Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 42.17 | 42.98 | 41.02 | 42.44 | 1,792 | 1,15,34,947.07 | 1,49,552 |
19-Aug-2025 | 41.7 | 42.99 | 41.6 | 41.85 | 1,102 | 51,59,401.93 | 83,511 |
20-Aug-2025 | 41.57 | 42 | 41.05 | 41.29 | 452 | 15,47,807.13 | 25,088 |
21-Aug-2025 | 41.2 | 41.53 | 40.5 | 40.52 | 598 | 29,46,137.14 | 55,009 |
22-Aug-2025 | 40.55 | 42 | 38.5 | 39.8 | 2,748 | 2,01,57,393.15 | 3,36,739 |
25-Aug-2025 | 40.1 | 40.81 | 37.21 | 39 | 3,408 | 1,63,55,328.8 | 2,04,686 |
26-Aug-2025 | 39 | 40.33 | 39 | 39.77 | 1,341 | 40,92,408.51 | 65,083 |
28-Aug-2025 | 40.36 | 40.36 | 37.96 | 38.19 | 2,293 | 75,91,368.19 | 1,18,845 |
29-Aug-2025 | 38.9 | 38.94 | 37.8 | 38.23 | 1,673 | 96,50,046.21 | 2,04,280 |
01-Sep-2025 | 38.23 | 41.23 | 38.1 | 40.48 | 2,081 | 2,66,20,241.86 | 3,34,513 |
02-Sep-2025 | 40.89 | 40.89 | 38.51 | 39.27 | 3,023 | 1,52,22,962.3 | 2,80,675 |
03-Sep-2025 | 39.27 | 40.89 | 39.27 | 40.38 | 1,722 | 55,69,737.82 | 63,225 |
04-Sep-2025 | 40.89 | 40.89 | 39.3 | 39.51 | 1,148 | 47,33,990.54 | 68,411 |
05-Sep-2025 | 39.15 | 39.91 | 38.82 | 39.47 | 1,170 | 53,14,656.44 | 79,369 |
08-Sep-2025 | 39.9 | 40.49 | 39.2 | 39.23 | 530 | 16,71,494.66 | 22,937 |
09-Sep-2025 | 39.8 | 39.8 | 38.78 | 38.98 | 692 | 16,95,813.38 | 26,650 |
10-Sep-2025 | 39 | 39.51 | 38.82 | 39.24 | 650 | 39,85,322.95 | 83,503 |
11-Sep-2025 | 39.3 | 39.99 | 38.71 | 39.32 | 1,017 | 38,80,495.12 | 56,196 |
12-Sep-2025 | 39.15 | 39.25 | 38.8 | 38.96 | 511 | 1,00,15,496.56 | 2,33,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.