Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 38.9 | 39.95 | 38.53 | 39.31 | 496 | 53,15,274.67 | 88,744 |
16-Apr-2026 | 39.58 | 40.77 | 38.47 | 39.62 | 1,086 | 1,74,25,857.45 | 3,18,339 |
17-Apr-2026 | 39.52 | 42 | 39.05 | 41.28 | 1,792 | 2,07,72,951.99 | 2,90,910 |
20-Apr-2026 | 41.9 | 42.11 | 39.91 | 40.79 | 1,225 | 82,15,664.26 | 1,15,043 |
21-Apr-2026 | 41 | 41.54 | 40.36 | 41.02 | 823 | 89,01,151.66 | 1,55,233 |
22-Apr-2026 | 41.9 | 43 | 40.6 | 42.37 | 1,847 | 1,60,72,702.18 | 1,65,182 |
23-Apr-2026 | 41.5 | 42.79 | 41.5 | 41.91 | 385 | 27,16,746.24 | 41,670 |
24-Apr-2026 | 42.85 | 42.85 | 40.41 | 40.86 | 587 | 39,17,362.96 | 68,224 |
27-Apr-2026 | 41.06 | 42 | 40.25 | 41.17 | 687 | 36,70,268.13 | 50,002 |
28-Apr-2026 | 41.7 | 41.7 | 39.91 | 40.28 | 1,064 | 1,57,35,739.05 | 1,29,074 |
29-Apr-2026 | 41 | 42.1 | 40.12 | 40.6 | 1,685 | 99,04,389.05 | 1,34,692 |
30-Apr-2026 | 41.45 | 42.8 | 40.13 | 42.48 | 1,119 | 1,11,93,025.32 | 1,73,533 |
04-May-2026 | 41.1 | 43.62 | 41.1 | 42.39 | 648 | 42,73,042.3 | 61,437 |
05-May-2026 | 42.94 | 42.94 | 41.23 | 41.68 | 456 | 9,54,668.05 | 8,736 |
06-May-2026 | 42.85 | 42.85 | 41.4 | 41.79 | 385 | 25,25,724.78 | 31,611 |
07-May-2026 | 41.69 | 42.5 | 41.69 | 42.03 | 291 | 13,04,511.47 | 19,117 |
08-May-2026 | 42.6 | 42.6 | 41.16 | 41.87 | 345 | 46,26,481.45 | 94,999 |
11-May-2026 | 42.35 | 42.35 | 40.51 | 41.32 | 646 | 36,00,379.87 | 60,279 |
12-May-2026 | 40.52 | 44 | 39.12 | 42.05 | 839 | 1,52,39,202.81 | 2,83,767 |
13-May-2026 | 42 | 43.8 | 41.01 | 42.35 | 702 | 2,03,66,287 | 1,43,313 |
14-May-2026 | 42.35 | 44 | 40.81 | 43.34 | 910 | 1,08,29,758.81 | 1,51,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
