Medico Remedies

Medico Remedies Ltd Historical Data

NSEBSE

₹45.01

(-1.40%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	51.72	52.9	50.12	50.84	3,660	7,28,70,469.42	6,17,811
28-Jan-2026	51	52.5	48.7	49.27	3,291	5,94,41,706.46	3,59,133
29-Jan-2026	49.79	51.55	47.1	49.46	2,461	1,53,03,292.94	1,37,004
30-Jan-2026	50.46	51.46	48.61	50.88	1,735	3,44,21,266.82	2,65,594
01-Feb-2026	48.97	50.86	48.5	49.03	876	24,57,111.99	19,200
02-Feb-2026	49.03	50.39	47.15	48.46	1,640	2,92,84,581.07	4,84,122
03-Feb-2026	49.5	51	48.46	50.29	1,571	80,00,218.21	74,161
04-Feb-2026	50	50.25	47.56	48.06	1,397	82,67,164.77	1,20,859
05-Feb-2026	48.49	48.8	47.6	48.3	821	36,79,990.24	44,694
06-Feb-2026	48.16	48.16	47.67	47.81	593	18,13,523.37	23,954
09-Feb-2026	47.68	48.93	47.68	48.23	1,263	80,63,383.82	1,13,718
10-Feb-2026	48.5	51	48.5	49.87	2,579	2,01,75,576.41	1,60,562
11-Feb-2026	49.55	49.6	47.61	48.22	513	23,60,183.45	35,935
12-Feb-2026	48.5	48.5	47.15	47.49	526	25,63,772.61	30,623
13-Feb-2026	47.4	47.99	46.7	47.01	493	21,50,084.39	34,433
16-Feb-2026	47.37	49	46.15	48.4	1,039	1,17,39,454.08	1,71,769
17-Feb-2026	48.15	48.53	47.18	47.93	1,016	63,73,998.91	1,04,876
18-Feb-2026	47.5	48.15	46.5	46.73	876	69,67,237.15	1,05,487
19-Feb-2026	47	47.01	45.76	46.13	856	17,86,365.37	21,139
20-Feb-2026	45.5	46.2	45.5	45.92	364	10,79,584.31	10,851
23-Feb-2026	45.92	49.9	45.2	47.66	1,079	1,98,76,603.79	77,098
24-Feb-2026	47.66	47.66	45.9	46.05	767	48,45,465.88	45,642
25-Feb-2026	45.45	46.6	45.45	45.65	442	14,82,083.69	15,230

Medico Remedies: Related NEWS

No Record Found

Invest wise with Expert advice