Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 51 | 53.98 | 50.56 | 53.3 | 7,750 | 8,95,09,486.43 | 5,52,364 |
02-Apr-2025 | 53 | 54.77 | 51.61 | 54 | 3,045 | 2,33,14,384.86 | 1,77,169 |
03-Apr-2025 | 53.5 | 56.09 | 52.92 | 54.99 | 7,187 | 5,37,56,288.31 | 2,81,203 |
04-Apr-2025 | 54.9 | 57.85 | 54.63 | 57.12 | 5,863 | 5,58,22,918.12 | 3,17,583 |
07-Apr-2025 | 51 | 57.12 | 51 | 56 | 5,491 | 3,21,01,779.06 | 1,71,734 |
08-Apr-2025 | 58.5 | 58.88 | 53.68 | 57.62 | 5,521 | 10,67,31,398.41 | 4,13,807 |
09-Apr-2025 | 56.75 | 58.05 | 56.25 | 57.64 | 2,012 | 5,09,12,704.99 | 2,03,024 |
11-Apr-2025 | 58.5 | 59.55 | 57.01 | 58.75 | 1,935 | 2,07,68,601.33 | 1,92,963 |
15-Apr-2025 | 59.5 | 62.48 | 58.5 | 59.06 | 2,090 | 2,55,19,403.54 | 3,01,416 |
16-Apr-2025 | 57.6 | 58.56 | 56.26 | 56.88 | 1,899 | 4,45,57,788.11 | 3,00,966 |
17-Apr-2025 | 56.06 | 57.5 | 55.3 | 56.92 | 1,809 | 5,52,72,563.63 | 3,85,909 |
21-Apr-2025 | 57 | 60.1 | 54.01 | 58.67 | 5,038 | 6,36,09,849.11 | 4,42,067 |
22-Apr-2025 | 59.9 | 59.9 | 57.8 | 59.13 | 3,220 | 5,10,28,969.86 | 4,19,859 |
23-Apr-2025 | 59 | 59.18 | 56.89 | 57.66 | 2,580 | 2,80,43,361.62 | 2,90,844 |
24-Apr-2025 | 56.95 | 60.74 | 56.95 | 59.45 | 5,321 | 5,73,64,982.91 | 4,79,850 |
25-Apr-2025 | 59.4 | 60.34 | 55.87 | 56.08 | 3,883 | 4,26,83,478.7 | 3,76,840 |
28-Apr-2025 | 56.98 | 58.5 | 55.13 | 58.04 | 2,624 | 3,13,84,653.94 | 2,28,117 |
29-Apr-2025 | 57.99 | 57.99 | 56 | 56.52 | 2,144 | 1,20,48,683.54 | 89,116 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
