Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 39.9 | 40.49 | 39.2 | 39.23 | 530 | 16,71,494.66 | 22,937 |
09-Sep-2025 | 39.8 | 39.8 | 38.78 | 38.98 | 692 | 16,95,813.38 | 26,650 |
10-Sep-2025 | 39 | 39.51 | 38.82 | 39.24 | 650 | 39,85,322.95 | 83,503 |
11-Sep-2025 | 39.3 | 39.99 | 38.71 | 39.32 | 1,017 | 38,80,495.12 | 56,196 |
12-Sep-2025 | 39.15 | 39.25 | 38.8 | 38.96 | 511 | 1,00,15,496.56 | 2,33,942 |
15-Sep-2025 | 38.74 | 39.15 | 38.42 | 38.93 | 501 | 30,57,405.6 | 54,917 |
16-Sep-2025 | 39 | 39.4 | 38.74 | 38.78 | 488 | 17,35,031.63 | 26,628 |
17-Sep-2025 | 39.44 | 39.5 | 38.78 | 38.93 | 560 | 27,41,554.14 | 49,802 |
18-Sep-2025 | 39.3 | 39.3 | 38.65 | 38.67 | 358 | 23,69,032.69 | 50,761 |
19-Sep-2025 | 39.08 | 39.08 | 38.59 | 38.7 | 502 | 33,41,599.41 | 73,144 |
22-Sep-2025 | 38.7 | 43.85 | 38.45 | 43.23 | 5,174 | 5,44,49,056.56 | 6,01,935 |
23-Sep-2025 | 43.25 | 46.5 | 43.23 | 45.8 | 6,906 | 5,86,13,636.91 | 6,38,693 |
24-Sep-2025 | 46.2 | 48.74 | 46.03 | 47.99 | 9,937 | 18,79,49,137.44 | 21,73,585 |
25-Sep-2025 | 48.2 | 49.15 | 47.61 | 48.67 | 4,229 | 5,27,33,046.74 | 5,82,934 |
26-Sep-2025 | 48 | 48.79 | 46.85 | 48.28 | 3,799 | 4,90,58,748.75 | 4,33,159 |
29-Sep-2025 | 48.6 | 48.71 | 47.71 | 47.98 | 1,550 | 1,41,92,969.33 | 2,20,030 |
30-Sep-2025 | 47.1 | 48.5 | 45.99 | 48.21 | 1,457 | 1,60,97,670.78 | 1,67,519 |
01-Oct-2025 | 48.48 | 49.74 | 47 | 48.28 | 2,548 | 5,55,77,380.5 | 3,96,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.