Medico Remedies

Medico Remedies Ltd Historical Data

NSEBSE

₹39.71

(1.59%)

Jul 10, 2026|09:27:14 PM

Invest wise with Expert advice

From Date

12/06/2026

To Date

12/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2026	43.85	44.84	42.5	43.34	1,206	60,96,437.57	76,146
11-Jun-2026	42.91	43.7	40.8	41.47	2,061	1,63,60,369.38	2,39,508
12-Jun-2026	42.38	43	41.08	42.77	1,268	93,16,661.35	1,68,124
15-Jun-2026	43.51	43.74	41.65	42.47	1,430	1,16,17,524.39	1,43,175
16-Jun-2026	42	44	41.61	42.73	1,295	1,12,12,921.27	1,61,309
17-Jun-2026	43.05	43.32	42	42.93	1,867	1,07,06,439.47	1,48,971
18-Jun-2026	43.32	43.77	42.17	43.07	1,191	95,73,437.86	1,74,759
19-Jun-2026	43.21	43.51	42.38	42.63	668	12,77,877.12	14,905
22-Jun-2026	42.21	43.38	42.1	42.37	587	50,98,553.81	89,171
23-Jun-2026	42.37	43	41.63	41.76	1,207	74,12,183.59	80,537
24-Jun-2026	41.5	42.02	40.5	41.05	758	73,84,645.71	1,38,872
25-Jun-2026	41.57	41.89	40	40.28	818	65,64,686.36	1,12,042
29-Jun-2026	40.29	40.67	39.96	40.27	498	15,83,887.42	16,285
30-Jun-2026	40.67	40.69	36.55	38.61	1,908	2,11,86,976.24	3,36,600
01-Jul-2026	39	40.51	38.68	39.51	1,458	71,39,458.42	73,604
02-Jul-2026	39.21	40.8	38.57	40.41	2,520	1,64,20,317.74	2,06,440
03-Jul-2026	40.41	41.93	40	41.18	2,200	76,57,661.7	1,00,707
06-Jul-2026	41.49	41.49	39.42	40.12	710	26,26,320.63	37,421
07-Jul-2026	39.79	40.3	39.53	39.75	351	11,86,668.09	15,484
08-Jul-2026	39.96	40	38.6	38.89	584	13,95,292.4	17,164
09-Jul-2026	38.6	39.9	38.6	39.09	758	17,31,196.65	23,572

Medico Remedies: Related NEWS

No Record Found

Invest wise with Expert advice