Medico Remedies

Medico Remedies Ltd Historical Data

NSEBSE

₹42.48

(4.63%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	32.95	39.3	32.95	38.32	2,294	3,02,19,320.72	3,66,391
02-Apr-2026	38.45	38.67	35.2	37.81	1,751	80,06,644.88	99,383
06-Apr-2026	39.4	39.4	37	37.73	754	52,85,912.7	61,737
07-Apr-2026	38	40.8	37.1	39.56	1,265	2,81,98,703.2	4,58,955
08-Apr-2026	40.9	41.58	38.52	39.12	1,666	1,51,45,100.44	1,71,936
09-Apr-2026	39.12	40.21	37.5	38.09	1,389	51,48,865.04	72,932
10-Apr-2026	38.19	38.78	37.9	38.19	539	14,73,065.85	18,478
13-Apr-2026	38.18	38.86	37.06	38.71	374	15,29,998.37	19,421
15-Apr-2026	38.9	39.95	38.53	39.31	496	53,15,274.67	88,744
16-Apr-2026	39.58	40.77	38.47	39.62	1,086	1,74,25,857.45	3,18,339
17-Apr-2026	39.52	42	39.05	41.28	1,792	2,07,72,951.99	2,90,910
20-Apr-2026	41.9	42.11	39.91	40.79	1,225	82,15,664.26	1,15,043
21-Apr-2026	41	41.54	40.36	41.02	823	89,01,151.66	1,55,233
22-Apr-2026	41.9	43	40.6	42.37	1,847	1,60,72,702.18	1,65,182
23-Apr-2026	41.5	42.79	41.5	41.91	385	27,16,746.24	41,670
24-Apr-2026	42.85	42.85	40.41	40.86	587	39,17,362.96	68,224
27-Apr-2026	41.06	42	40.25	41.17	687	36,70,268.13	50,002
28-Apr-2026	41.7	41.7	39.91	40.28	1,064	1,57,35,739.05	1,29,074
29-Apr-2026	41	42.1	40.12	40.6	1,685	99,04,389.05	1,34,692
30-Apr-2026	41.45	42.8	40.13	42.48	1,119	1,11,93,025.32	1,73,533

Medico Remedies: Related NEWS

No Record Found

Invest wise with Expert advice