Medico Remedies

Medico Remedies Ltd Historical Data

NSEBSE

₹40.83

(-0.66%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	48.75	48.75	47.2	47.55	1,087	48,81,970.01	52,517
13-Jun-2025	48.28	48.9	46.15	48.42	2,415	2,09,73,160.23	2,37,929
16-Jun-2025	48.49	49.15	46.56	46.91	1,441	77,97,103.84	93,210
17-Jun-2025	47	50.7	46.47	48.88	1,954	3,34,13,117.73	4,14,547
18-Jun-2025	49.07	52	48.26	51.39	3,781	6,80,20,083.97	7,51,890
19-Jun-2025	51.39	51.39	48.01	48.93	2,600	4,41,51,690.65	6,20,316
20-Jun-2025	48.66	49.39	47.55	48	2,303	1,06,28,739.19	1,01,373
23-Jun-2025	47.05	49.9	46.9	49.52	1,743	1,58,33,102.24	1,56,841
24-Jun-2025	49	49.62	48.15	49.06	1,267	42,86,769.98	41,815
25-Jun-2025	49.5	50.2	48.6	49.99	2,194	2,82,81,096.85	2,83,974
26-Jun-2025	49.99	50.05	48.77	49	1,006	35,02,272.39	47,772
27-Jun-2025	49.1	50	39.2	39.76	7,964	15,34,79,404.12	15,54,606
30-Jun-2025	40.5	42.95	39.98	41.59	9,512	6,57,05,006.28	7,02,993
01-Jul-2025	42	43.85	41.15	41.78	6,893	4,47,67,845.37	4,30,816
02-Jul-2025	42	42.89	39	40.62	5,487	2,63,62,822.79	2,77,087
03-Jul-2025	41.99	41.99	40.6	41.26	1,295	39,89,553.66	43,432
04-Jul-2025	41.8	42.39	41.04	42.26	2,017	1,02,28,158.72	1,34,598
07-Jul-2025	42.25	42.25	41.5	41.74	1,288	56,78,326.44	86,551
08-Jul-2025	41.5	41.92	41.16	41.41	886	39,55,682.31	52,100
09-Jul-2025	41.8	42.66	41.46	41.96	1,726	86,48,348.5	1,13,054
10-Jul-2025	41.9	41.99	41	41.1	945	38,80,417.63	58,772
11-Jul-2025	41.78	41.78	40.41	40.83	1,030	40,94,630.86	64,506

Medico Remedies: Related NEWS

No Record Found

Invest wise with Expert advice