Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 22.4 | 23.64 | 21.17 | 21.53 | 4,793 | 2,60,54,379.44 | 5,72,178 |
01-Oct-2026 | 21.84 | 22.49 | 21.02 | 21.86 | 1,638 | 78,56,014.92 | 2,07,766 |
05-Oct-2026 | 22.4 | 22.59 | 21.5 | 21.68 | 1,235 | 42,78,903.18 | 1,34,720 |
06-Oct-2026 | 21.94 | 22.4 | 21.21 | 22.17 | 1,010 | 27,47,334.87 | 66,184 |
07-Oct-2026 | 22.5 | 22.56 | 21.85 | 22.37 | 1,146 | 48,00,451.91 | 1,50,661 |
08-Oct-2026 | 22.65 | 22.65 | 21.5 | 21.83 | 901 | 27,52,487.3 | 68,972 |
09-Oct-2026 | 22.2 | 23.15 | 21 | 22.8 | 1,311 | 68,67,310.94 | 1,70,847 |
12-Oct-2026 | 22.92 | 23.54 | 21.9 | 22.15 | 1,503 | 71,26,299.96 | 1,75,158 |
13-Oct-2026 | 22.25 | 22.67 | 21.9 | 22.5 | 570 | 21,32,324.62 | 55,152 |
14-Oct-2026 | 22.76 | 22.85 | 21.25 | 21.85 | 838 | 34,73,862.12 | 85,591 |
15-Oct-2026 | 22.2 | 22.45 | 21.8 | 21.91 | 837 | 34,25,975.93 | 92,518 |
16-Oct-2026 | 22.3 | 22.3 | 21.75 | 22.03 | 757 | 33,98,307.33 | 1,14,730 |
19-Oct-2026 | 22.04 | 22.45 | 21.14 | 21.43 | 965 | 43,56,261.39 | 1,60,355 |
21-Oct-2026 | 21.8 | 22 | 20.62 | 20.78 | 868 | 28,60,986.51 | 90,630 |
22-Oct-2026 | 20.97 | 20.97 | 20.3 | 20.5 | 567 | 13,37,521.51 | 36,202 |
23-Oct-2026 | 20.55 | 20.64 | 19.11 | 19.9 | 1,239 | 31,17,181.73 | 80,419 |
26-Oct-2026 | 20.28 | 20.28 | 19.68 | 20.08 | 521 | 21,00,950.2 | 62,221 |
27-Oct-2026 | 20.24 | 20.57 | 20.09 | 20.42 | 341 | 7,49,250.05 | 26,222 |
28-Oct-2026 | 20.69 | 20.69 | 18.8 | 19.22 | 1,252 | 44,66,064.3 | 1,61,430 |
29-Oct-2026 | 19.59 | 19.59 | 18.8 | 18.98 | 698 | 29,87,487.59 | 1,25,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
