Medico Remedies

Medico Remedies Ltd Historical Data

NSEBSE

₹39.8

(-1.78%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	41.11	41.9	40.21	40.55	1,670	57,01,682.3	58,595
28-Jul-2025	40	40.49	39.26	40.08	1,190	39,42,820.37	47,558
29-Jul-2025	40	40.72	39.58	40.34	804	59,46,545.24	1,24,721
30-Jul-2025	39.75	41.99	39.35	41.3	926	77,61,763.63	1,49,546
31-Jul-2025	40.21	40.99	39.5	40.19	729	20,29,966.51	30,541
01-Aug-2025	40.32	40.5	37.18	38.55	1,749	52,80,362.31	60,980
04-Aug-2025	39	40.5	39	39.57	894	73,51,139.9	1,54,265
05-Aug-2025	39.57	39.99	39.06	39.54	393	9,01,647.16	16,517
06-Aug-2025	39.93	39.93	38.74	38.86	604	15,71,105.11	26,468
07-Aug-2025	38.67	39.9	37.51	38.73	1,199	35,62,297.67	54,545
08-Aug-2025	38.73	39.59	38.51	39.28	530	14,07,518.34	21,634
11-Aug-2025	39.8	39.8	38.11	38.96	856	34,35,642.27	61,349
12-Aug-2025	39.44	39.44	38.51	38.86	468	14,51,723.44	25,014
13-Aug-2025	38.86	43.01	37.31	42.41	4,825	5,09,07,782.19	2,85,462
14-Aug-2025	42.84	43.04	40.96	41.16	1,641	92,47,820.15	1,36,770
18-Aug-2025	42.17	42.98	41.02	42.44	1,792	1,15,34,947.07	1,49,552
19-Aug-2025	41.7	42.99	41.6	41.85	1,102	51,59,401.93	83,511
20-Aug-2025	41.57	42	41.05	41.29	452	15,47,807.13	25,088
21-Aug-2025	41.2	41.53	40.5	40.52	598	29,46,137.14	55,009
22-Aug-2025	40.55	42	38.5	39.8	2,748	2,01,57,393.15	3,36,739

Medico Remedies: Related NEWS

No Record Found

Invest wise with Expert advice