Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 39 | 40.51 | 38.68 | 39.51 | 1,458 | 71,39,458.42 | 73,604 |
02-Jul-2026 | 39.21 | 40.8 | 38.57 | 40.41 | 2,520 | 1,64,20,317.74 | 2,06,440 |
03-Jul-2026 | 40.41 | 41.93 | 40 | 41.18 | 2,200 | 76,57,661.7 | 1,00,707 |
06-Jul-2026 | 41.49 | 41.49 | 39.42 | 40.12 | 710 | 26,26,320.63 | 37,421 |
07-Jul-2026 | 39.79 | 40.3 | 39.53 | 39.75 | 351 | 11,86,668.09 | 15,484 |
08-Jul-2026 | 39.96 | 40 | 38.6 | 38.89 | 584 | 13,95,292.4 | 17,164 |
09-Jul-2026 | 38.6 | 39.9 | 38.6 | 39.09 | 758 | 17,31,196.65 | 23,572 |
10-Jul-2026 | 39.19 | 40 | 38.67 | 39.71 | 449 | 33,82,856.66 | 55,965 |
13-Jul-2026 | 39.3 | 40 | 39.1 | 39.17 | 388 | 18,07,774.56 | 28,640 |
14-Jul-2026 | 39.49 | 39.74 | 38.73 | 38.82 | 296 | 12,05,734.37 | 22,617 |
15-Jul-2026 | 39.44 | 39.44 | 38.55 | 38.96 | 358 | 8,96,703.13 | 12,227 |
16-Jul-2026 | 40.3 | 40.3 | 38.31 | 38.87 | 513 | 63,79,052.47 | 1,32,128 |
17-Jul-2026 | 39.44 | 39.48 | 38.31 | 38.81 | 346 | 32,41,528.17 | 65,672 |
20-Jul-2026 | 38.51 | 39.47 | 38.15 | 38.23 | 257 | 10,12,211.26 | 14,130 |
21-Jul-2026 | 38.1 | 39.12 | 38.1 | 38.62 | 271 | 8,27,952.53 | 9,005 |
22-Jul-2026 | 38.62 | 38.87 | 37.6 | 38.17 | 368 | 7,97,337.26 | 14,220 |
23-Jul-2026 | 38.87 | 39.49 | 37.71 | 38.29 | 513 | 19,22,197.51 | 31,116 |
24-Jul-2026 | 38.27 | 38.51 | 37.5 | 37.99 | 277 | 9,04,747.83 | 15,082 |
27-Jul-2026 | 38 | 42 | 38 | 40.75 | 849 | 1,64,75,902.84 | 1,15,957 |
28-Jul-2026 | 41.9 | 45 | 40.05 | 43.54 | 2,656 | 3,78,81,611.83 | 3,77,657 |
29-Jul-2026 | 43.54 | 48 | 42.11 | 46.26 | 2,117 | 2,36,01,862.91 | 2,56,520 |
30-Jul-2026 | 46.26 | 48.7 | 44.41 | 47.54 | 1,825 | 3,02,52,516.83 | 2,45,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
