Medico Remedies

Medico Remedies Ltd Historical Data

NSEBSE

₹21.66

(0.60%)

Oct 1, 2026|09:24:56 AM

Invest wise with Expert advice

From Date

01/09/2026

To Date

01/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2026	42.6	42.7	36.9	38.91	9,350	4,01,42,558.47	4,98,336
02-Sep-2026	38.35	43	37.5	39.33	4,774	2,99,19,142.75	1,73,619
03-Sep-2026	39.23	40.3	39.11	39.5	1,042	23,98,191.71	33,956
04-Sep-2026	39.4	40.19	39	39.87	756	20,87,274.57	26,840
07-Sep-2026	39.87	41.1	39.49	40.77	1,117	42,92,045.83	58,636
08-Sep-2026	41.11	41.11	39.03	39.28	1,638	79,44,977.82	1,12,688
09-Sep-2026	39.23	39.24	34.11	35.44	10,960	8,60,30,917.49	11,29,626
10-Sep-2026	35.5	36.49	34.92	35.42	1,770	1,34,63,153.79	2,39,600
11-Sep-2026	35.15	38.75	34.86	37.05	26,411	4,93,71,652.09	3,55,997
15-Sep-2026	37.05	37.59	35.5	35.68	2,176	59,67,895.59	1,10,166
16-Sep-2026	35.75	36.98	35.11	35.33	944	49,65,638.15	78,548
17-Sep-2026	35.9	38.4	34.65	36.34	2,711	90,04,799.54	1,31,871
18-Sep-2026	36.36	36.57	34.71	34.89	1,596	1,09,69,255.84	2,04,942
21-Sep-2026	34.9	35.4	33.9	34.06	1,227	61,01,149.16	1,28,003
22-Sep-2026	34.5	34.65	33.75	33.96	1,169	48,11,348.34	98,965
23-Sep-2026	34.15	34.74	31.82	32.65	4,274	1,92,72,301.19	3,71,928
24-Sep-2026	32.9	33.25	32.2	32.5	1,313	43,31,674.95	93,083
25-Sep-2026	33.15	33.16	26	26	8,488	9,63,16,461.27	18,58,588
28-Sep-2026	26.2	26.21	20.89	22.3	14,291	8,01,78,440.45	16,51,488
29-Sep-2026	22.51	23.69	20.47	21.84	8,177	4,19,27,580.71	8,08,178
30-Sep-2026	22.4	23.64	21.17	21.53	4,793	2,60,54,379.44	5,72,178

Medico Remedies: Related NEWS

No Record Found

Invest wise with Expert advice