Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 49.7 | 51.49 | 47 | 49.66 | 2,118 | 3,17,97,413.01 | 3,06,629 |
04-Aug-2026 | 50.25 | 50.25 | 44.7 | 49.06 | 3,417 | 8,99,44,231.27 | 7,33,057 |
05-Aug-2026 | 49 | 49.24 | 47.12 | 48.53 | 1,483 | 3,25,70,869.59 | 2,40,203 |
06-Aug-2026 | 49.6 | 49.6 | 46.81 | 47.72 | 1,336 | 2,17,02,341.44 | 1,03,031 |
07-Aug-2026 | 48.4 | 48.4 | 46 | 46.98 | 1,001 | 1,98,14,267.59 | 1,53,798 |
10-Aug-2026 | 48.49 | 48.49 | 45.05 | 46.1 | 1,153 | 2,55,22,865.74 | 1,33,855 |
11-Aug-2026 | 46.23 | 47.1 | 45.02 | 45.25 | 614 | 1,28,84,012.34 | 44,042 |
12-Aug-2026 | 45.25 | 47.99 | 45.25 | 47.45 | 1,600 | 2,44,26,405.12 | 1,88,663 |
13-Aug-2026 | 47.85 | 48.86 | 45.78 | 47.86 | 1,784 | 5,17,19,682.5 | 5,41,766 |
14-Aug-2026 | 47 | 47 | 43.63 | 45.58 | 3,399 | 2,60,27,929.38 | 3,18,329 |
17-Aug-2026 | 45.56 | 45.95 | 43.15 | 44.27 | 2,023 | 1,01,79,025.2 | 1,41,736 |
18-Aug-2026 | 44.78 | 44.78 | 42.51 | 42.66 | 1,120 | 56,84,654.02 | 92,066 |
19-Aug-2026 | 43.09 | 43.1 | 41.12 | 42.67 | 1,962 | 46,70,075.73 | 50,357 |
20-Aug-2026 | 43.21 | 43.21 | 41.55 | 42.07 | 1,125 | 42,17,760.9 | 53,503 |
21-Aug-2026 | 42.07 | 43.64 | 41.45 | 42.65 | 1,883 | 89,16,104.98 | 78,186 |
24-Aug-2026 | 42.65 | 42.94 | 41.7 | 42.03 | 1,077 | 39,04,146.37 | 49,792 |
25-Aug-2026 | 42.03 | 43 | 41.46 | 42.06 | 1,707 | 2,19,86,524.2 | 2,50,640 |
26-Aug-2026 | 42.07 | 42.7 | 41.55 | 42.2 | 555 | 26,75,666.9 | 38,989 |
27-Aug-2026 | 42.37 | 43.7 | 41.5 | 43.31 | 1,039 | 62,98,845.94 | 1,02,199 |
28-Aug-2026 | 43.62 | 43.62 | 42 | 42.41 | 1,001 | 71,42,736.25 | 1,25,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
