Medico Remedies

Medico Remedies Ltd Historical Data

NSEBSE

₹53.8

(-0.57%)

May 20, 2025|03:50:40 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	57	60.1	54.01	58.67	5,038	6,36,09,849.11	4,42,067
22-Apr-2025	59.9	59.9	57.8	59.13	3,220	5,10,28,969.86	4,19,859
23-Apr-2025	59	59.18	56.89	57.66	2,580	2,80,43,361.62	2,90,844
24-Apr-2025	56.95	60.74	56.95	59.45	5,321	5,73,64,982.91	4,79,850
25-Apr-2025	59.4	60.34	55.87	56.08	3,883	4,26,83,478.7	3,76,840
28-Apr-2025	56.98	58.5	55.13	58.04	2,624	3,13,84,653.94	2,28,117
29-Apr-2025	57.99	57.99	56	56.52	2,144	1,20,48,683.54	89,116
30-Apr-2025	56.95	58	54.59	55.66	1,603	1,16,87,245	1,27,442
02-May-2025	55.7	56.9	54	55.07	1,974	3,22,26,393.15	93,313
05-May-2025	55.07	56.99	53.57	55.25	3,247	4,26,71,572.73	2,59,450
06-May-2025	54.8	54.8	51.15	52.42	2,657	3,31,19,564.79	2,26,759
07-May-2025	51.15	54.95	49.63	53.64	3,896	4,52,39,865.35	3,53,332
08-May-2025	53.5	55.8	51.79	53.96	3,110	3,93,26,583.6	2,52,497
09-May-2025	50	52.39	49	50.46	4,095	1,29,54,303.11	1,21,414
12-May-2025	51.78	55.47	51.68	54.96	3,043	5,37,63,511.5	5,47,080
13-May-2025	54.01	55.2	53.34	54.89	2,624	2,34,48,945.01	2,99,563
14-May-2025	54.99	55.13	54.07	54.5	3,485	4,17,58,746.95	3,22,124
15-May-2025	54.95	54.95	51.23	52.86	2,235	2,23,46,997.08	2,25,122
16-May-2025	52.86	55.05	52.86	54.93	2,201	4,47,64,701.79	3,16,555
19-May-2025	55.85	55.85	53.06	54.11	1,859	1,88,67,896.43	1,91,848

Medico Remedies: Related NEWS

No Record Found

Invest wise with Expert advice