Medico Remedies

Medico Remedies Ltd Historical Data

NSEBSE

₹53.23

(7.95%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	56	56.88	53.9	54.24	2,963	3,16,01,596.8	4,10,381
26-Dec-2025	55.77	55.77	52	52.73	1,146	52,17,747.31	57,757
29-Dec-2025	52.01	53.45	51.06	52.49	718	49,77,474.43	60,656
30-Dec-2025	53.6	53.6	50.6	50.95	992	46,75,791.56	62,570
31-Dec-2025	51.79	51.79	50.22	50.6	917	43,00,687.98	55,421
01-Jan-2026	50.92	53	48.31	49.17	1,823	98,69,686.06	1,01,492
02-Jan-2026	52	52	45.97	50.37	2,939	3,37,87,525.17	3,61,295
05-Jan-2026	51.9	51.9	50	50.05	663	49,15,779.89	48,380
06-Jan-2026	49.51	50.49	49.5	49.64	368	42,46,122.14	68,741
07-Jan-2026	50	50	48.21	49.03	837	36,14,234.22	39,809
08-Jan-2026	49.5	49.5	47.77	48.86	795	50,30,715.35	69,806
09-Jan-2026	48.25	49.18	46.5	47.95	694	73,46,809.82	1,24,492
12-Jan-2026	49.6	49.6	46	46.74	947	41,37,653.09	51,883
13-Jan-2026	47	48.75	46.36	47.39	855	35,36,731.52	49,377
14-Jan-2026	46.9	47.56	46.7	46.96	265	10,57,502.18	14,111
16-Jan-2026	46.95	48.3	46.01	47.72	580	21,88,057.97	31,616
19-Jan-2026	47	47.5	46.7	47.13	330	20,07,839.36	31,702
20-Jan-2026	46.01	50.26	45.1	48.22	2,120	2,10,61,846.09	2,02,137
21-Jan-2026	48.98	48.98	44.32	44.83	1,308	80,92,430.45	1,06,918
22-Jan-2026	44.83	49.31	44.51	49.31	1,482	5,41,33,601.59	4,79,110

Medico Remedies: Related NEWS

No Record Found

Invest wise with Expert advice