Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 52.05 | 53.99 | 49.96 | 52.85 | 1,569 | 2,14,72,378.91 | 1,71,410 |
03-Dec-2025 | 53.96 | 53.96 | 51.7 | 52.99 | 1,163 | 95,44,937.52 | 1,42,972 |
04-Dec-2025 | 52.75 | 53.99 | 52.11 | 53.32 | 984 | 83,04,616.06 | 1,04,727 |
05-Dec-2025 | 52.22 | 54.48 | 52.22 | 53.83 | 949 | 1,00,97,721.34 | 1,34,789 |
08-Dec-2025 | 53.1 | 54.01 | 51.4 | 52.26 | 823 | 95,82,483.48 | 1,38,211 |
09-Dec-2025 | 51.75 | 52.99 | 50.52 | 52.45 | 943 | 97,99,264.81 | 1,39,826 |
10-Dec-2025 | 52 | 53.24 | 51 | 51.55 | 611 | 42,75,514.11 | 55,823 |
11-Dec-2025 | 51.7 | 52.43 | 50.3 | 50.97 | 839 | 44,05,283.09 | 50,788 |
12-Dec-2025 | 50 | 52.5 | 50 | 51.32 | 1,649 | 81,10,256.28 | 69,150 |
15-Dec-2025 | 52.3 | 52.3 | 50 | 50.45 | 865 | 72,10,718.5 | 63,835 |
16-Dec-2025 | 50 | 50.44 | 49.49 | 49.85 | 388 | 16,94,692.27 | 23,122 |
17-Dec-2025 | 49.85 | 50.5 | 48.84 | 49.23 | 1,159 | 58,02,589.32 | 66,795 |
18-Dec-2025 | 50.21 | 50.21 | 48.7 | 49.67 | 1,693 | 63,12,925.87 | 64,465 |
19-Dec-2025 | 49.4 | 50.4 | 49.1 | 49.73 | 529 | 24,16,927.03 | 31,189 |
22-Dec-2025 | 49.7 | 50.51 | 48.5 | 48.99 | 799 | 51,76,834.08 | 73,875 |
23-Dec-2025 | 48.55 | 53.88 | 48.55 | 53.88 | 1,957 | 3,49,86,060.04 | 4,70,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
