Medico Remedies

Medico Remedies Ltd Historical Data

NSEBSE

₹38.82

(-0.28%)

Sep 18, 2025|02:43:14 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	41.7	42.99	41.6	41.85	1,102	51,59,401.93	83,511
20-Aug-2025	41.57	42	41.05	41.29	452	15,47,807.13	25,088
21-Aug-2025	41.2	41.53	40.5	40.52	598	29,46,137.14	55,009
22-Aug-2025	40.55	42	38.5	39.8	2,748	2,01,57,393.15	3,36,739
25-Aug-2025	40.1	40.81	37.21	39	3,408	1,63,55,328.8	2,04,686
26-Aug-2025	39	40.33	39	39.77	1,341	40,92,408.51	65,083
28-Aug-2025	40.36	40.36	37.96	38.19	2,293	75,91,368.19	1,18,845
29-Aug-2025	38.9	38.94	37.8	38.23	1,673	96,50,046.21	2,04,280
01-Sep-2025	38.23	41.23	38.1	40.48	2,081	2,66,20,241.86	3,34,513
02-Sep-2025	40.89	40.89	38.51	39.27	3,023	1,52,22,962.3	2,80,675
03-Sep-2025	39.27	40.89	39.27	40.38	1,722	55,69,737.82	63,225
04-Sep-2025	40.89	40.89	39.3	39.51	1,148	47,33,990.54	68,411
05-Sep-2025	39.15	39.91	38.82	39.47	1,170	53,14,656.44	79,369
08-Sep-2025	39.9	40.49	39.2	39.23	530	16,71,494.66	22,937
09-Sep-2025	39.8	39.8	38.78	38.98	692	16,95,813.38	26,650
10-Sep-2025	39	39.51	38.82	39.24	650	39,85,322.95	83,503
11-Sep-2025	39.3	39.99	38.71	39.32	1,017	38,80,495.12	56,196
12-Sep-2025	39.15	39.25	38.8	38.96	511	1,00,15,496.56	2,33,942
15-Sep-2025	38.74	39.15	38.42	38.93	501	30,57,405.6	54,917
16-Sep-2025	39	39.4	38.74	38.78	488	17,35,031.63	26,628
17-Sep-2025	39.44	39.5	38.78	38.93	560	27,41,554.14	49,802

Medico Remedies: Related NEWS

No Record Found

Invest wise with Expert advice