Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 39.5 | 40 | 38.5 | 38.83 | 1,455 | 55,52,371.64 | 89,212 |
19-Mar-2026 | 38 | 38.46 | 37.57 | 37.95 | 674 | 65,02,572.06 | 1,51,207 |
20-Mar-2026 | 38.3 | 39.8 | 37.5 | 38.15 | 1,446 | 1,80,53,135.22 | 3,31,119 |
23-Mar-2026 | 38.15 | 38.18 | 33.3 | 34.95 | 1,967 | 59,69,924.01 | 1,11,156 |
24-Mar-2026 | 35.4 | 37 | 34.26 | 36.22 | 2,541 | 1,53,09,445.62 | 2,85,791 |
25-Mar-2026 | 36.22 | 38.5 | 35.5 | 36.03 | 2,850 | 7,13,84,667.14 | 16,83,407 |
27-Mar-2026 | 35.3 | 36.49 | 31.93 | 33.34 | 3,300 | 16,44,60,913.31 | 46,30,319 |
30-Mar-2026 | 32.7 | 33.75 | 30.22 | 32.76 | 1,943 | 90,56,078.62 | 1,37,624 |
01-Apr-2026 | 32.95 | 39.3 | 32.95 | 38.32 | 2,294 | 3,02,19,320.72 | 3,66,391 |
02-Apr-2026 | 38.45 | 38.67 | 35.2 | 37.81 | 1,751 | 80,06,644.88 | 99,383 |
06-Apr-2026 | 39.4 | 39.4 | 37 | 37.73 | 754 | 52,85,912.7 | 61,737 |
07-Apr-2026 | 38 | 40.8 | 37.1 | 39.56 | 1,265 | 2,81,98,703.2 | 4,58,955 |
08-Apr-2026 | 40.9 | 41.58 | 38.52 | 39.12 | 1,666 | 1,51,45,100.44 | 1,71,936 |
09-Apr-2026 | 39.12 | 40.21 | 37.5 | 38.09 | 1,389 | 51,48,865.04 | 72,932 |
10-Apr-2026 | 38.19 | 38.78 | 37.9 | 38.19 | 539 | 14,73,065.85 | 18,478 |
13-Apr-2026 | 38.18 | 38.86 | 37.06 | 38.71 | 374 | 15,29,998.37 | 19,421 |
15-Apr-2026 | 38.9 | 39.95 | 38.53 | 39.31 | 496 | 53,15,274.67 | 88,744 |
16-Apr-2026 | 39.58 | 40.77 | 38.47 | 39.62 | 1,086 | 1,74,25,857.45 | 3,18,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
