Medico Remedies

Medico Remedies Ltd Historical Data

NSEBSE

₹42.77

(3.13%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/05/2026

To Date

12/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	42	43.8	41.01	42.35	702	2,03,66,287	1,43,313
14-May-2026	42.35	44	40.81	43.34	910	1,08,29,758.81	1,51,897
15-May-2026	43.2	45.55	42.42	44.27	946	91,68,026.75	1,36,582
18-May-2026	45.2	45.35	42.24	44.19	1,091	90,71,270.49	1,25,052
19-May-2026	44.85	45.9	43.61	44.93	2,576	2,74,82,037.22	1,33,695
20-May-2026	45	46.7	43.78	45.96	1,508	2,59,34,085	1,31,638
21-May-2026	46.6	48	45	47.12	1,042	1,69,08,411.34	85,979
22-May-2026	47.45	48.6	46	47.84	1,430	2,10,28,455.96	1,01,480
25-May-2026	48	49.8	46.85	49.24	2,105	3,34,66,682.11	2,16,367
26-May-2026	49.24	49.9	47.59	48.27	2,492	2,62,37,376.08	2,81,832
27-May-2026	48.22	50	47.2	48.96	2,244	4,09,48,362.47	3,67,898
29-May-2026	49.32	49.32	47.21	47.67	1,702	97,62,806.61	1,06,800
01-Jun-2026	47.17	50.9	47.17	47.6	2,357	2,20,58,803.59	1,80,051
02-Jun-2026	47.63	48.79	46.71	47.47	715	42,27,561.42	51,064
03-Jun-2026	47.81	47.81	46.11	46.36	952	38,77,256.6	36,488
04-Jun-2026	45.75	46.79	45.56	45.91	1,696	97,74,540.13	1,39,419
05-Jun-2026	46.6	46.6	44.82	45.52	1,596	1,36,00,330.22	1,34,163
08-Jun-2026	44.14	45	42.75	43.67	2,004	81,90,965.58	51,458
09-Jun-2026	43.98	45.37	41.51	43.42	3,803	2,75,27,545.87	2,63,545
10-Jun-2026	43.85	44.84	42.5	43.34	1,206	60,96,437.57	76,146
11-Jun-2026	42.91	43.7	40.8	41.47	2,061	1,63,60,369.38	2,39,508
12-Jun-2026	42.38	43	41.08	42.77	1,268	93,16,661.35	1,68,124

Medico Remedies: Related NEWS

No Record Found

Invest wise with Expert advice