Medico Remedies

Medico Remedies Ltd Historical Data

NSEBSE

₹38.55

(-4.08%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	41.99	41.99	40.6	41.26	1,295	39,89,553.66	43,432
04-Jul-2025	41.8	42.39	41.04	42.26	2,017	1,02,28,158.72	1,34,598
07-Jul-2025	42.25	42.25	41.5	41.74	1,288	56,78,326.44	86,551
08-Jul-2025	41.5	41.92	41.16	41.41	886	39,55,682.31	52,100
09-Jul-2025	41.8	42.66	41.46	41.96	1,726	86,48,348.5	1,13,054
10-Jul-2025	41.9	41.99	41	41.1	945	38,80,417.63	58,772
11-Jul-2025	41.78	41.78	40.41	40.83	1,030	40,94,630.86	64,506
14-Jul-2025	41.5	41.5	39	40.85	2,872	1,49,75,376.25	2,44,414
15-Jul-2025	40.85	40.89	39.5	39.68	2,133	91,29,010.3	1,41,945
16-Jul-2025	39.03	40.35	39.03	39.69	1,388	61,43,484.48	79,450
17-Jul-2025	39.75	40.2	39.5	39.6	835	37,18,086.97	48,576
18-Jul-2025	40	40	39	39.31	1,114	47,16,160.36	80,871
21-Jul-2025	39.84	39.84	38.81	39.1	859	27,76,405	43,491
22-Jul-2025	39.88	40.07	39	39.1	754	26,90,766.69	38,064
23-Jul-2025	39	39.48	37.46	38.51	1,209	45,82,120.45	68,395
24-Jul-2025	39	45.45	38.22	42.11	1,180	1,31,09,466.48	1,71,593
25-Jul-2025	41.11	41.9	40.21	40.55	1,670	57,01,682.3	58,595
28-Jul-2025	40	40.49	39.26	40.08	1,190	39,42,820.37	47,558
29-Jul-2025	40	40.72	39.58	40.34	804	59,46,545.24	1,24,721
30-Jul-2025	39.75	41.99	39.35	41.3	926	77,61,763.63	1,49,546
31-Jul-2025	40.21	40.99	39.5	40.19	729	20,29,966.51	30,541
01-Aug-2025	40.32	40.5	37.18	38.55	1,749	52,80,362.31	60,980

Medico Remedies: Related NEWS

No Record Found

Invest wise with Expert advice