Medico Remedies

Medico Remedies Ltd Historical Data

NSEBSE

₹47.95

(-1.86%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	52	53.24	51	51.55	611	42,75,514.11	55,823
11-Dec-2025	51.7	52.43	50.3	50.97	839	44,05,283.09	50,788
12-Dec-2025	50	52.5	50	51.32	1,649	81,10,256.28	69,150
15-Dec-2025	52.3	52.3	50	50.45	865	72,10,718.5	63,835
16-Dec-2025	50	50.44	49.49	49.85	388	16,94,692.27	23,122
17-Dec-2025	49.85	50.5	48.84	49.23	1,159	58,02,589.32	66,795
18-Dec-2025	50.21	50.21	48.7	49.67	1,693	63,12,925.87	64,465
19-Dec-2025	49.4	50.4	49.1	49.73	529	24,16,927.03	31,189
22-Dec-2025	49.7	50.51	48.5	48.99	799	51,76,834.08	73,875
23-Dec-2025	48.55	53.88	48.55	53.88	1,957	3,49,86,060.04	4,70,285
24-Dec-2025	56	56.88	53.9	54.24	2,963	3,16,01,596.8	4,10,381
26-Dec-2025	55.77	55.77	52	52.73	1,146	52,17,747.31	57,757
29-Dec-2025	52.01	53.45	51.06	52.49	718	49,77,474.43	60,656
30-Dec-2025	53.6	53.6	50.6	50.95	992	46,75,791.56	62,570
31-Dec-2025	51.79	51.79	50.22	50.6	917	43,00,687.98	55,421
01-Jan-2026	50.92	53	48.31	49.17	1,823	98,69,686.06	1,01,492
02-Jan-2026	52	52	45.97	50.37	2,939	3,37,87,525.17	3,61,295
05-Jan-2026	51.9	51.9	50	50.05	663	49,15,779.89	48,380
06-Jan-2026	49.51	50.49	49.5	49.64	368	42,46,122.14	68,741
07-Jan-2026	50	50	48.21	49.03	837	36,14,234.22	39,809
08-Jan-2026	49.5	49.5	47.77	48.86	795	50,30,715.35	69,806
09-Jan-2026	48.25	49.18	46.5	47.95	694	73,46,809.82	1,24,492

Medico Remedies: Related NEWS

No Record Found

Invest wise with Expert advice