Medico Remedies Share Price History

CMP as on20-Sep-21 12:46

₹ 257.00
12 4.9%

Open

₹ 257.00

Turnover (lac)

₹ 3

Prev. Close

₹ 245.00

Day's Vol (shares)

₹ 1,200

Day's Range

₹ 257.00
₹ 257.00

Medico Remedies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Sep-2021 257 257 257 257 1 0.31 1,200 0 0
17-Sep-2021 245 245 245 245 1 0.29 1,200 0 0
15-Sep-2021 235 235 235 235 1 0.28 1,200 0 0
01-Sep-2021 230 230 230 230 1 0.28 1,200 0 0
31-Aug-2021 225 225 225 225 1 0.27 1,200 0 0
30-Aug-2021 215 215 215 215 2 0.52 2,400 0 0
Open ZERO Brokerage Demat Account