Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 38.7 | 43.85 | 38.45 | 43.23 | 5,174 | 5,44,49,056.56 | 6,01,935 |
23-Sep-2025 | 43.25 | 46.5 | 43.23 | 45.8 | 6,906 | 5,86,13,636.91 | 6,38,693 |
24-Sep-2025 | 46.2 | 48.74 | 46.03 | 47.99 | 9,937 | 18,79,49,137.44 | 21,73,585 |
25-Sep-2025 | 48.2 | 49.15 | 47.61 | 48.67 | 4,229 | 5,27,33,046.74 | 5,82,934 |
26-Sep-2025 | 48 | 48.79 | 46.85 | 48.28 | 3,799 | 4,90,58,748.75 | 4,33,159 |
29-Sep-2025 | 48.6 | 48.71 | 47.71 | 47.98 | 1,550 | 1,41,92,969.33 | 2,20,030 |
30-Sep-2025 | 47.1 | 48.5 | 45.99 | 48.21 | 1,457 | 1,60,97,670.78 | 1,67,519 |
01-Oct-2025 | 48.48 | 49.74 | 47 | 48.28 | 2,548 | 5,55,77,380.5 | 3,96,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.