Medico Remedies

Medico Remedies Ltd Historical Data

NSEBSE

₹40.84

(-0.71%)

Mar 11, 2026|03:51:31 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	47.68	48.93	47.68	48.23	1,263	80,63,383.82	1,13,718
10-Feb-2026	48.5	51	48.5	49.87	2,579	2,01,75,576.41	1,60,562
11-Feb-2026	49.55	49.6	47.61	48.22	513	23,60,183.45	35,935
12-Feb-2026	48.5	48.5	47.15	47.49	526	25,63,772.61	30,623
13-Feb-2026	47.4	47.99	46.7	47.01	493	21,50,084.39	34,433
16-Feb-2026	47.37	49	46.15	48.4	1,039	1,17,39,454.08	1,71,769
17-Feb-2026	48.15	48.53	47.18	47.93	1,016	63,73,998.91	1,04,876
18-Feb-2026	47.5	48.15	46.5	46.73	876	69,67,237.15	1,05,487
19-Feb-2026	47	47.01	45.76	46.13	856	17,86,365.37	21,139
20-Feb-2026	45.5	46.2	45.5	45.92	364	10,79,584.31	10,851
23-Feb-2026	45.92	49.9	45.2	47.66	1,079	1,98,76,603.79	77,098
24-Feb-2026	47.66	47.66	45.9	46.05	767	48,45,465.88	45,642
25-Feb-2026	45.45	46.6	45.45	45.65	442	14,82,083.69	15,230
26-Feb-2026	46.56	46.77	44.73	45.01	2,239	1,12,18,843.8	1,10,475
27-Feb-2026	45.44	45.5	43.91	44.53	1,086	86,89,717.85	1,05,742
02-Mar-2026	41.1	43.6	41.1	42.63	1,901	39,96,967.99	27,955
04-Mar-2026	41.5	45	41.01	43.34	1,297	73,28,578.93	92,956
05-Mar-2026	43	43.33	41.12	41.82	1,382	61,04,981.18	82,484
06-Mar-2026	41.85	43.01	41.01	41.37	957	45,16,804.31	61,103
09-Mar-2026	41.01	41.07	40.01	40.25	602	22,25,426.63	32,340
10-Mar-2026	43	43	40.5	41.13	563	40,37,361.65	58,638

Medico Remedies: Related NEWS

No Record Found

Invest wise with Expert advice