Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 42.85 | 42.85 | 41.4 | 41.79 | 385 | 25,25,724.78 | 31,611 |
07-May-2026 | 41.69 | 42.5 | 41.69 | 42.03 | 291 | 13,04,511.47 | 19,117 |
08-May-2026 | 42.6 | 42.6 | 41.16 | 41.87 | 345 | 46,26,481.45 | 94,999 |
11-May-2026 | 42.35 | 42.35 | 40.51 | 41.32 | 646 | 36,00,379.87 | 60,279 |
12-May-2026 | 40.52 | 44 | 39.12 | 42.05 | 839 | 1,52,39,202.81 | 2,83,767 |
13-May-2026 | 42 | 43.8 | 41.01 | 42.35 | 702 | 2,03,66,287 | 1,43,313 |
14-May-2026 | 42.35 | 44 | 40.81 | 43.34 | 910 | 1,08,29,758.81 | 1,51,897 |
15-May-2026 | 43.2 | 45.55 | 42.42 | 44.27 | 946 | 91,68,026.75 | 1,36,582 |
18-May-2026 | 45.2 | 45.35 | 42.24 | 44.19 | 1,091 | 90,71,270.49 | 1,25,052 |
19-May-2026 | 44.85 | 45.9 | 43.61 | 44.93 | 2,576 | 2,74,82,037.22 | 1,33,695 |
20-May-2026 | 45 | 46.7 | 43.78 | 45.96 | 1,508 | 2,59,34,085 | 1,31,638 |
21-May-2026 | 46.6 | 48 | 45 | 47.12 | 1,042 | 1,69,08,411.34 | 85,979 |
22-May-2026 | 47.45 | 48.6 | 46 | 47.84 | 1,430 | 2,10,28,455.96 | 1,01,480 |
25-May-2026 | 48 | 49.8 | 46.85 | 49.24 | 2,105 | 3,34,66,682.11 | 2,16,367 |
26-May-2026 | 49.24 | 49.9 | 47.59 | 48.27 | 2,492 | 2,62,37,376.08 | 2,81,832 |
27-May-2026 | 48.22 | 50 | 47.2 | 48.96 | 2,244 | 4,09,48,362.47 | 3,67,898 |
29-May-2026 | 49.32 | 49.32 | 47.21 | 47.67 | 1,702 | 97,62,806.61 | 1,06,800 |
01-Jun-2026 | 47.17 | 50.9 | 47.17 | 47.6 | 2,357 | 2,20,58,803.59 | 1,80,051 |
02-Jun-2026 | 47.63 | 48.79 | 46.71 | 47.47 | 715 | 42,27,561.42 | 51,064 |
03-Jun-2026 | 47.81 | 47.81 | 46.11 | 46.36 | 952 | 38,77,256.6 | 36,488 |
04-Jun-2026 | 45.75 | 46.79 | 45.56 | 45.91 | 1,696 | 97,74,540.13 | 1,39,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
