Medico Remedies Ltd(Medico Remedies) Corporate Action

Medico Remedies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	86.8	88.4	84	85.95	2020	32306533.15	105120	4.40	-0.85
09-May-2023	86.4	87.95	84.3	85.05	1916	30778624	69684	3.65	-1.35
10-May-2023	84.4	84.6	83.1	83.55	633	21321514.7	28467	1.50	-0.85
11-May-2023	84.15	85.45	80.2	82.55	596	4864269.15	39286	5.25	-1.60
12-May-2023	81.05	84.55	80.65	81.35	990	20985097.7	66061	3.90	0.30
15-May-2023	86.5	86.5	79.75	83.45	2404	30259380.8	122859	6.75	-3.05
16-May-2023	86	89.5	83.1	85.3	3454	67519068.15	226663	6.40	-0.70
17-May-2023	87	87.5	84.55	86.45	1529	25063603	112120	2.95	-0.55
18-May-2023	87.2	88.1	83.3	83.95	972	7104320.35	43092	4.80	-3.25
19-May-2023	85.4	85.4	82.1	82.9	1040	7466803.95	55955	3.30	-2.50
22-May-2023	85.9	85.95	82.05	84	1953	100166426.4	559838	3.90	-1.90
23-May-2023	85.25	85.5	82.4	85.2	1144	37415026.45	141605	3.10	-0.05
24-May-2023	85.25	87.45	84.45	86.25	1788	48526022.8	268043	3.00	1.00
25-May-2023	88.8	88.8	85.5	87.45	1276	42841630.2	216014	3.30	-1.35
26-May-2023	87.55	92	87.55	91.55	2700	86081678.7	391346	4.45	4.00
29-May-2023	94	95.5	91.15	94.25	3351	67269611	242150	4.35	0.25
30-May-2023	95.75	97.7	93	96.7	1586	100596599.75	458051	4.70	0.95
31-May-2023	97.6	100.7	87.1	89.05	2222	23204154.65	129491	13.60	-8.55
01-Jun-2023	89	89.6	85.2	86.95	1861	34286818.85	145037	4.40	-2.05
02-Jun-2023	86.95	87.8	84	86	627	3745471.3	27903	3.80	-0.95
05-Jun-2023	87.9	87.9	84.1	85.6	1153	15015921.5	36039	3.80	-2.30
06-Jun-2023	85.6	86.4	80.55	83.1	949	16279506.15	71921	5.85	-2.50

MEDICO Historical Share Price Data