Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 52 | 52 | 45.97 | 50.37 | 2,939 | 3,37,87,525.17 | 3,61,295 |
05-Jan-2026 | 51.9 | 51.9 | 50 | 50.05 | 663 | 49,15,779.89 | 48,380 |
06-Jan-2026 | 49.51 | 50.49 | 49.5 | 49.64 | 368 | 42,46,122.14 | 68,741 |
07-Jan-2026 | 50 | 50 | 48.21 | 49.03 | 837 | 36,14,234.22 | 39,809 |
08-Jan-2026 | 49.5 | 49.5 | 47.77 | 48.86 | 795 | 50,30,715.35 | 69,806 |
09-Jan-2026 | 48.25 | 49.18 | 46.5 | 47.95 | 694 | 73,46,809.82 | 1,24,492 |
12-Jan-2026 | 49.6 | 49.6 | 46 | 46.74 | 947 | 41,37,653.09 | 51,883 |
13-Jan-2026 | 47 | 48.75 | 46.36 | 47.39 | 855 | 35,36,731.52 | 49,377 |
14-Jan-2026 | 46.9 | 47.56 | 46.7 | 46.96 | 265 | 10,57,502.18 | 14,111 |
16-Jan-2026 | 46.95 | 48.3 | 46.01 | 47.72 | 580 | 21,88,057.97 | 31,616 |
19-Jan-2026 | 47 | 47.5 | 46.7 | 47.13 | 330 | 20,07,839.36 | 31,702 |
20-Jan-2026 | 46.01 | 50.26 | 45.1 | 48.22 | 2,120 | 2,10,61,846.09 | 2,02,137 |
21-Jan-2026 | 48.98 | 48.98 | 44.32 | 44.83 | 1,308 | 80,92,430.45 | 1,06,918 |
22-Jan-2026 | 44.83 | 49.31 | 44.51 | 49.31 | 1,482 | 5,41,33,601.59 | 4,79,110 |
23-Jan-2026 | 49.49 | 54.24 | 48.29 | 53.23 | 4,561 | 15,71,32,703.4 | 9,79,342 |
27-Jan-2026 | 51.72 | 52.9 | 50.12 | 50.84 | 3,660 | 7,28,70,469.42 | 6,17,811 |
28-Jan-2026 | 51 | 52.5 | 48.7 | 49.27 | 3,291 | 5,94,41,706.46 | 3,59,133 |
29-Jan-2026 | 49.79 | 51.55 | 47.1 | 49.46 | 2,461 | 1,53,03,292.94 | 1,37,004 |
30-Jan-2026 | 50.46 | 51.46 | 48.61 | 50.88 | 1,735 | 3,44,21,266.82 | 2,65,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
