Medico Remedies

Medico Remedies Ltd Historical Data

NSEBSE

₹38.15

(0.53%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	47.5	48.15	46.5	46.73	876	69,67,237.15	1,05,487
19-Feb-2026	47	47.01	45.76	46.13	856	17,86,365.37	21,139
20-Feb-2026	45.5	46.2	45.5	45.92	364	10,79,584.31	10,851
23-Feb-2026	45.92	49.9	45.2	47.66	1,079	1,98,76,603.79	77,098
24-Feb-2026	47.66	47.66	45.9	46.05	767	48,45,465.88	45,642
25-Feb-2026	45.45	46.6	45.45	45.65	442	14,82,083.69	15,230
26-Feb-2026	46.56	46.77	44.73	45.01	2,239	1,12,18,843.8	1,10,475
27-Feb-2026	45.44	45.5	43.91	44.53	1,086	86,89,717.85	1,05,742
02-Mar-2026	41.1	43.6	41.1	42.63	1,901	39,96,967.99	27,955
04-Mar-2026	41.5	45	41.01	43.34	1,297	73,28,578.93	92,956
05-Mar-2026	43	43.33	41.12	41.82	1,382	61,04,981.18	82,484
06-Mar-2026	41.85	43.01	41.01	41.37	957	45,16,804.31	61,103
09-Mar-2026	41.01	41.07	40.01	40.25	602	22,25,426.63	32,340
10-Mar-2026	43	43	40.5	41.13	563	40,37,361.65	58,638
11-Mar-2026	41.13	41.4	40.8	40.84	444	20,63,466.59	33,823
12-Mar-2026	41.5	41.5	37.97	38.94	1,660	86,83,345.13	1,25,665
13-Mar-2026	38.94	41.35	37.37	40.17	2,003	1,46,69,533.99	2,56,722
16-Mar-2026	40.17	40.64	37.86	39.65	1,594	64,63,196.08	92,991
17-Mar-2026	39.65	39.65	38.53	39.01	647	70,93,896.47	1,44,492
18-Mar-2026	39.5	40	38.5	38.83	1,455	55,52,371.64	89,212
19-Mar-2026	38	38.46	37.57	37.95	674	65,02,572.06	1,51,207

Medico Remedies: Related NEWS

No Record Found

Invest wise with Expert advice