Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 163.9 | 163.9 | 152.13 | 152.47 | 955 | 2,18,41,911.22 | 1,06,710 |
10-Mar-2026 | 153 | 158.5 | 151.91 | 156.26 | 1,254 | 1,35,79,765.23 | 58,505 |
11-Mar-2026 | 156 | 158.58 | 153 | 154.75 | 1,329 | 1,28,64,137.58 | 55,524 |
12-Mar-2026 | 154.5 | 156.99 | 149.62 | 152.62 | 1,478 | 1,95,32,392.33 | 73,574 |
13-Mar-2026 | 152.3 | 154.8 | 144.99 | 145.27 | 1,635 | 2,30,13,128.23 | 1,12,943 |
16-Mar-2026 | 145 | 147.69 | 140.1 | 144.28 | 1,901 | 2,39,26,770.21 | 1,14,642 |
17-Mar-2026 | 145.1 | 151.49 | 145.07 | 151.49 | 1,075 | 3,15,42,792.04 | 1,46,156 |
18-Mar-2026 | 153 | 159.06 | 153 | 159.06 | 592 | 1,21,13,747.98 | 40,911 |
19-Mar-2026 | 164.63 | 167.01 | 160.5 | 164.68 | 2,187 | 7,90,55,982.97 | 2,60,634 |
20-Mar-2026 | 167 | 172.91 | 165.51 | 172.48 | 1,901 | 4,31,85,637.95 | 1,51,939 |
23-Mar-2026 | 178 | 178 | 163.86 | 163.86 | 2,073 | 3,52,82,416.08 | 1,43,046 |
24-Mar-2026 | 167.8 | 171.5 | 162.15 | 163.83 | 1,896 | 2,81,52,455.81 | 1,14,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
