| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 156.8 | 157.7 | 153.96 | 156.73 | 1,777 | 1,66,82,137.87 | 62,898 | 
| 03-Oct-2025 | 156.65 | 157.85 | 152.09 | 155.09 | 2,307 | 2,22,55,738.85 | 86,041 | 
| 06-Oct-2025 | 156 | 162 | 147.33 | 150.18 | 4,249 | 5,77,66,664.94 | 2,16,998 | 
| 07-Oct-2025 | 148 | 157 | 145.62 | 155.29 | 3,222 | 3,63,22,229.15 | 1,52,311 | 
| 08-Oct-2025 | 157.97 | 159.95 | 154 | 155.76 | 2,651 | 2,87,32,014.72 | 1,08,872 | 
| 09-Oct-2025 | 155 | 157.29 | 151.64 | 153.91 | 1,472 | 1,42,14,886.22 | 60,622 | 
| 10-Oct-2025 | 150.55 | 158.85 | 150.55 | 158.08 | 1,980 | 2,10,13,063.13 | 88,378 | 
| 13-Oct-2025 | 159.99 | 160 | 153 | 153.65 | 1,217 | 1,42,62,447.53 | 61,679 | 
| 14-Oct-2025 | 153.65 | 155.5 | 145.96 | 146.2 | 1,885 | 3,26,74,266.4 | 1,40,364 | 
| 15-Oct-2025 | 148.38 | 153.51 | 148.35 | 151.3 | 1,775 | 4,36,88,539.91 | 1,47,809 | 
| 16-Oct-2025 | 150.46 | 154.55 | 150.46 | 152.57 | 1,238 | 1,57,40,603.4 | 65,129 | 
| 17-Oct-2025 | 153.75 | 155 | 144.94 | 145.58 | 1,847 | 3,36,84,453.6 | 1,74,695 | 
| 20-Oct-2025 | 152.85 | 152.85 | 150.01 | 152.85 | 1,043 | 5,25,31,345.88 | 2,09,918 | 
| 21-Oct-2025 | 156.59 | 160.49 | 154.99 | 160.45 | 1,671 | 5,31,07,306.06 | 2,13,947 | 
| 23-Oct-2025 | 164.8 | 168.47 | 162.93 | 168.47 | 1,540 | 4,23,99,625.81 | 1,73,912 | 
| 24-Oct-2025 | 172 | 176.89 | 171.8 | 176.6 | 5,294 | 17,86,75,552.95 | 4,96,544 | 
| 27-Oct-2025 | 184.99 | 185.43 | 181.53 | 185.43 | 713 | 3,41,17,740.19 | 1,43,419 | 
| 28-Oct-2025 | 194.7 | 194.7 | 194.7 | 194.7 | 325 | 1,95,26,463 | 1,00,288 | 
| 29-Oct-2025 | 204.43 | 204.43 | 194.75 | 204.43 | 2,088 | 13,24,79,137.69 | 3,46,832 | 
| 30-Oct-2025 | 214 | 214 | 195.56 | 201.28 | 19,159 | 39,45,10,091.14 | 7,57,976 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.