Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 174.5 | 174.98 | 170.46 | 172.89 | 1,545 | 3,36,38,192 | 1,36,457 |
15-Apr-2026 | 174 | 181.53 | 174 | 180.8 | 1,298 | 3,17,78,935.59 | 96,617 |
16-Apr-2026 | 183.99 | 189.84 | 183.44 | 189.84 | 1,016 | 1,47,44,850.34 | 46,882 |
17-Apr-2026 | 196.4 | 199.33 | 192 | 196.1 | 3,723 | 13,02,09,344.75 | 3,95,289 |
20-Apr-2026 | 203 | 205.9 | 199.93 | 205.9 | 1,105 | 5,69,05,181.07 | 1,96,974 |
21-Apr-2026 | 216.19 | 216.19 | 205.9 | 216.19 | 2,347 | 11,29,09,695.88 | 3,99,882 |
22-Apr-2026 | 226.99 | 226.99 | 222 | 226.99 | 2,267 | 15,98,50,364.62 | 4,97,453 |
23-Apr-2026 | 237 | 238.33 | 223 | 238.33 | 7,687 | 27,66,91,757.17 | 6,32,950 |
24-Apr-2026 | 239.7 | 239.7 | 226.42 | 236.66 | 5,699 | 18,53,88,264.6 | 4,03,380 |
27-Apr-2026 | 248.49 | 248.49 | 248.49 | 248.49 | 246 | 2,12,37,694.83 | 85,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
