Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 156.3 | 159.3 | 151.4 | 153.2 | 1,638 | 3,12,86,060.88 | 1,24,830 |
16-Sep-2025 | 151.76 | 156.9 | 147.1 | 148.68 | 2,655 | 3,90,79,417.94 | 1,50,505 |
17-Sep-2025 | 148 | 156 | 147.5 | 152.01 | 4,099 | 7,38,32,649.25 | 2,75,609 |
18-Sep-2025 | 153.7 | 153.7 | 146.55 | 149.43 | 1,969 | 2,59,14,405.7 | 94,556 |
19-Sep-2025 | 149.43 | 156.9 | 147.56 | 156.54 | 2,977 | 6,80,86,163.43 | 2,02,099 |
22-Sep-2025 | 164.36 | 164.36 | 159.8 | 164.36 | 758 | 3,08,22,600.24 | 1,55,083 |
23-Sep-2025 | 172.57 | 172.57 | 162 | 169.96 | 6,310 | 22,54,33,113.58 | 5,21,005 |
24-Sep-2025 | 167.89 | 174 | 164.2 | 165.47 | 3,569 | 5,00,12,656.02 | 1,71,725 |
25-Sep-2025 | 168 | 173.74 | 164.4 | 165.68 | 3,541 | 8,33,06,529.07 | 2,25,205 |
26-Sep-2025 | 167.7 | 171.01 | 157.39 | 157.58 | 3,595 | 8,58,35,736.58 | 3,43,354 |
29-Sep-2025 | 157.98 | 160.39 | 151 | 152.2 | 2,906 | 4,33,34,714.45 | 1,87,113 |
30-Sep-2025 | 153.94 | 158.5 | 151.27 | 153.1 | 2,205 | 2,23,79,383.85 | 65,937 |
01-Oct-2025 | 156.8 | 157.7 | 153.96 | 156.73 | 1,777 | 1,66,82,137.87 | 62,898 |
03-Oct-2025 | 156.65 | 157.85 | 152.09 | 155.09 | 2,307 | 2,22,55,738.85 | 86,041 |
06-Oct-2025 | 156 | 162 | 147.33 | 150.18 | 4,249 | 5,77,66,664.94 | 2,16,998 |
07-Oct-2025 | 148 | 157 | 145.62 | 155.29 | 3,222 | 3,63,22,229.15 | 1,52,311 |
08-Oct-2025 | 157.97 | 159.95 | 154 | 155.76 | 2,651 | 2,87,32,014.72 | 1,08,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.