iifl-logo

Megasoft Ltd Historical Data

198
(-1.63%)
Oct 31, 2025|01:09:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Megasoft Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

156.8

157.7153.96156.731,7771,66,82,137.8762,898

03-Oct-2025

156.65

157.85152.09155.092,3072,22,55,738.8586,041

06-Oct-2025

156

162147.33150.184,2495,77,66,664.942,16,998

07-Oct-2025

148

157145.62155.293,2223,63,22,229.151,52,311

08-Oct-2025

157.97

159.95154155.762,6512,87,32,014.721,08,872

09-Oct-2025

155

157.29151.64153.911,4721,42,14,886.2260,622

10-Oct-2025

150.55

158.85150.55158.081,9802,10,13,063.1388,378

13-Oct-2025

159.99

160153153.651,2171,42,62,447.5361,679

14-Oct-2025

153.65

155.5145.96146.21,8853,26,74,266.41,40,364

15-Oct-2025

148.38

153.51148.35151.31,7754,36,88,539.911,47,809

16-Oct-2025

150.46

154.55150.46152.571,2381,57,40,603.465,129

17-Oct-2025

153.75

155144.94145.581,8473,36,84,453.61,74,695

20-Oct-2025

152.85

152.85150.01152.851,0435,25,31,345.882,09,918

21-Oct-2025

156.59

160.49154.99160.451,6715,31,07,306.062,13,947

23-Oct-2025

164.8

168.47162.93168.471,5404,23,99,625.811,73,912

24-Oct-2025

172

176.89171.8176.65,29417,86,75,552.954,96,544

27-Oct-2025

184.99

185.43181.53185.437133,41,17,740.191,43,419

28-Oct-2025

194.7

194.7194.7194.73251,95,26,4631,00,288

29-Oct-2025

204.43

204.43194.75204.432,08813,24,79,137.693,46,832

30-Oct-2025

214

214195.56201.2819,15939,45,10,091.147,57,976

Megasoft: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.