Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 178 | 178 | 163.86 | 163.86 | 2,073 | 3,52,82,416.08 | 1,43,046 |
24-Mar-2026 | 167.8 | 171.5 | 162.15 | 163.83 | 1,896 | 2,81,52,455.81 | 1,14,936 |
13-Apr-2026 | 174.5 | 174.98 | 170.46 | 172.89 | 1,545 | 3,36,38,192 | 1,36,457 |
15-Apr-2026 | 174 | 181.53 | 174 | 180.8 | 1,298 | 3,17,78,935.59 | 96,617 |
16-Apr-2026 | 183.99 | 189.84 | 183.44 | 189.84 | 1,016 | 1,47,44,850.34 | 46,882 |
17-Apr-2026 | 196.4 | 199.33 | 192 | 196.1 | 3,723 | 13,02,09,344.75 | 3,95,289 |
20-Apr-2026 | 203 | 205.9 | 199.93 | 205.9 | 1,105 | 5,69,05,181.07 | 1,96,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
