iifl-logo

Mehai Technology Ltd Historical Data

5.34
(-4.98%)
Oct 29, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mehai Technology Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

9.89

10.49.449.4864050,22,1183,31,332

30-Sep-2025

9.72

9.729.019.0556880,92,0075,87,259

01-Oct-2025

9.2

9.28.628.9759757,64,8913,91,916

03-Oct-2025

8.7

9.248.659.1556440,99,3163,38,385

06-Oct-2025

9.15

9.68.879.4358852,64,7704,18,540

07-Oct-2025

9.62

9.629.049.2339535,34,1583,07,213

08-Oct-2025

9.38

9.388.778.8361483,61,3865,82,197

09-Oct-2025

8.8

8.958.428.5153063,56,0294,92,561

10-Oct-2025

8.76

8.928.098.098381,39,67,68210,94,846

13-Oct-2025

8.09

8.387.727.7660633,76,3983,35,423

14-Oct-2025

7.75

7.757.387.4261027,29,0002,38,931

15-Oct-2025

7.26

7.797.097.7946120,25,9532,15,234

16-Oct-2025

8.14

8.147.57.8348421,14,3851,51,978

17-Oct-2025

7.83

7.997.447.4449224,21,4122,24,500

20-Oct-2025

7.24

7.57.127.2447912,48,3281,25,657

21-Oct-2025

6.88

6.886.886.883335,38,80078,314

23-Oct-2025

6.54

6.546.546.544619,92,1631,51,707

24-Oct-2025

6.22

6.226.226.222958,91,8601,43,386

27-Oct-2025

5.91

5.915.915.9136829,28,3394,95,489

28-Oct-2025

5.62

5.625.625.623284,68,30883,329

Mehai Technology: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.