Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1.76 | 1.76 | 1.72 | 1.76 | 704 | 2,00,00,944 | 95,48,868 |
09-Dec-2025 | 1.78 | 1.84 | 1.73 | 1.83 | 4,841 | 6,87,12,161 | 1,99,88,675 |
10-Dec-2025 | 1.89 | 1.92 | 1.81 | 1.91 | 2,466 | 2,14,43,864 | 66,93,453 |
11-Dec-2025 | 1.91 | 1.97 | 1.82 | 1.82 | 1,191 | 1,23,88,094 | 65,58,619 |
12-Dec-2025 | 1.73 | 1.73 | 1.73 | 1.73 | 672 | 18,67,811 | 10,79,660 |
15-Dec-2025 | 1.65 | 1.79 | 1.65 | 1.65 | 1,697 | 4,68,14,295 | 1,76,64,326 |
16-Dec-2025 | 1.57 | 1.57 | 1.57 | 1.57 | 922 | 45,52,006 | 28,99,366 |
17-Dec-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 846 | 64,82,755 | 43,21,835 |
18-Dec-2025 | 1.43 | 1.57 | 1.43 | 1.57 | 2,711 | 3,83,98,714 | 1,25,30,378 |
19-Dec-2025 | 1.64 | 1.64 | 1.64 | 1.64 | 79 | 6,88,058 | 4,19,548 |
22-Dec-2025 | 1.72 | 1.72 | 1.56 | 1.66 | 2,353 | 3,94,30,022 | 1,32,37,011 |
23-Dec-2025 | 1.74 | 1.74 | 1.58 | 1.63 | 1,445 | 1,33,02,448 | 57,98,869 |
24-Dec-2025 | 1.65 | 1.65 | 1.55 | 1.55 | 1,104 | 86,43,285 | 54,74,426 |
26-Dec-2025 | 1.48 | 1.62 | 1.48 | 1.62 | 1,695 | 2,77,47,713 | 1,00,16,180 |
29-Dec-2025 | 1.66 | 1.7 | 1.54 | 1.7 | 1,752 | 2,86,37,767 | 1,08,13,861 |
30-Dec-2025 | 1.67 | 1.78 | 1.63 | 1.77 | 1,507 | 1,16,14,271 | 48,15,627 |
31-Dec-2025 | 1.77 | 1.81 | 1.69 | 1.69 | 1,358 | 92,99,672 | 39,08,102 |
01-Jan-2026 | 1.7 | 1.74 | 1.65 | 1.7 | 765 | 43,19,705 | 16,86,092 |
02-Jan-2026 | 1.7 | 1.72 | 1.64 | 1.68 | 891 | 42,34,461 | 18,12,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
