Mehai Technology

Mehai Technology Ltd Historical Data

NSEBSE

₹15.89

(-1.85%)

Aug 22, 2025|12:29:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	14.86	14.98	14.2	14.44	313	25,95,398	1,79,835
24-Jul-2025	14.44	14.74	13.85	14.53	275	13,41,078	93,496
25-Jul-2025	14.11	14.99	14	14.35	215	8,20,193	57,763
28-Jul-2025	14.35	14.4	13.64	13.75	332	9,14,010	66,562
29-Jul-2025	13.9	14.43	13.07	14.01	297	13,26,627	96,462
30-Jul-2025	14.55	14.6	13.41	13.9	269	10,78,344	76,057
31-Jul-2025	13.42	14.15	13.25	13.97	225	13,58,453	1,00,684
01-Aug-2025	13.97	14.14	13.6	14.05	167	19,92,929	1,41,557
04-Aug-2025	14.12	15.45	12.65	14.57	547	55,62,363	2,33,166
05-Aug-2025	15.45	16.02	15.45	16.02	679	80,28,967	4,28,837
06-Aug-2025	16.02	17.62	15.56	17.57	1,055	1,62,04,419	6,36,738
07-Aug-2025	17.64	18.44	17	17.69	1,362	1,75,06,092	5,89,938
08-Aug-2025	17.36	18.57	16.9	18.07	796	1,08,45,066	4,68,357
11-Aug-2025	18.43	18.86	17.3	17.84	654	70,05,188	2,59,308
12-Aug-2025	17.96	18.39	17.05	17.37	358	34,27,336	1,62,400
13-Aug-2025	17	17.49	16.65	16.98	368	42,11,534	1,71,224
14-Aug-2025	16.64	17.6	16.4	17.15	352	41,80,602	1,74,490
18-Aug-2025	17.55	17.59	16.51	16.9	491	66,52,529	3,22,612
19-Aug-2025	16.62	17.74	16.53	16.92	429	37,12,548	1,51,689
20-Aug-2025	17.49	17.49	16.51	16.83	361	62,33,923	3,30,430
21-Aug-2025	16.97	16.97	15.99	16.19	584	1,25,61,620	5,81,931

Mehai Technology: Related NEWS

No Record Found

Invest wise with Expert advice