Mehai Technology

Mehai Technology Ltd Historical Data

NSEBSE

₹1.39

(-2.80%)

Feb 26, 2026|12:34:00 PM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	1.45	1.51	1.42	1.5	1,834	45,68,141	25,70,058
28-Jan-2026	1.53	1.57	1.52	1.57	877	54,91,548	29,69,267
29-Jan-2026	1.64	1.64	1.51	1.64	1,433	83,38,297	39,74,479
30-Jan-2026	1.68	1.72	1.61	1.72	1,128	53,98,373	25,79,924
01-Feb-2026	1.74	1.8	1.68	1.78	1,507	97,29,653	34,21,158
02-Feb-2026	1.73	1.83	1.7	1.7	771	39,90,550	18,24,156
03-Feb-2026	1.74	1.74	1.62	1.62	1,117	84,45,720	39,89,895
04-Feb-2026	1.61	1.64	1.54	1.6	984	54,65,794	21,35,320
05-Feb-2026	1.58	1.66	1.54	1.56	713	22,13,100	8,53,542
06-Feb-2026	1.54	1.63	1.52	1.62	609	22,88,988	10,27,071
09-Feb-2026	1.62	1.69	1.61	1.62	740	25,60,479	12,07,737
10-Feb-2026	1.66	1.67	1.6	1.61	603	20,30,221	9,52,510
11-Feb-2026	1.62	1.65	1.58	1.61	411	11,97,563	5,38,549
12-Feb-2026	1.62	1.62	1.59	1.61	405	13,20,223	6,93,357
13-Feb-2026	1.61	1.61	1.53	1.59	630	38,05,694	16,30,444
16-Feb-2026	1.54	1.56	1.52	1.52	761	38,49,720	19,13,060
17-Feb-2026	1.55	1.58	1.48	1.52	559	20,65,042	10,44,966
18-Feb-2026	1.55	1.57	1.51	1.54	414	13,08,161	4,72,933
19-Feb-2026	1.53	1.55	1.47	1.48	568	22,84,684	13,24,340
20-Feb-2026	1.52	1.52	1.47	1.5	486	12,16,292	6,86,088
23-Feb-2026	1.52	1.52	1.43	1.43	923	44,30,150	25,81,277
24-Feb-2026	1.46	1.46	1.36	1.37	1,030	48,76,718	24,66,849
25-Feb-2026	1.37	1.43	1.35	1.43	631	39,23,119	21,06,367

Mehai Technology: Related NEWS

No Record Found

Invest wise with Expert advice