Mehai Technology

Mehai Technology Ltd Historical Data

NSEBSE

₹17.18

(1.60%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	22.24	22.24	22.24	22.24	135	5,60,247	25,191
26-May-2025	21.8	21.8	21.8	21.8	98	7,19,792	33,018
27-May-2025	21.37	21.57	21.37	21.57	375	2,52,38,366	11,79,417
28-May-2025	21.5	21.5	21.14	21.5	236	67,07,994	3,13,106
29-May-2025	21.07	21.07	21.07	21.07	80	8,76,533	41,601
30-May-2025	20.65	20.65	20.65	20.65	65	3,32,630	16,108
02-Jun-2025	20.5	20.5	19.62	19.62	270	16,82,403	85,584
03-Jun-2025	18.64	20.6	18.64	20.59	1,057	1,66,21,790	8,45,307
04-Jun-2025	21.37	21.49	19.57	19.57	707	85,58,735	4,24,357
05-Jun-2025	18.68	19.97	18.6	18.6	659	75,21,686	4,00,231
06-Jun-2025	17.67	19.19	17.67	18.25	632	48,27,328	2,69,806
09-Jun-2025	18.25	18.91	17.34	17.59	764	43,17,472	2,37,937
10-Jun-2025	17.01	17.95	16.81	17.61	675	56,31,172	3,23,586
11-Jun-2025	17.9	18.4	16.82	18.03	583	40,67,558	2,32,351
12-Jun-2025	18.35	18.79	18	18.14	386	37,71,178	2,05,136
13-Jun-2025	18.3	18.79	17.6	17.71	371	12,86,780	71,822
16-Jun-2025	17.17	17.63	16.83	16.93	573	41,30,875	2,43,319
17-Jun-2025	16.9	17.77	16.09	17.71	628	48,95,195	2,89,235
18-Jun-2025	17.4	17.71	16.83	17.43	333	19,15,789	1,11,914
19-Jun-2025	17	17.45	16.56	16.91	392	24,90,548	1,48,400
20-Jun-2025	16.91	17.3	16.1	17.18	353	14,49,368	85,970

Mehai Technology: Related NEWS

No Record Found

Invest wise with Expert advice