Mehai Technology

Mehai Technology Ltd Historical Data

NSEBSE

₹5.08

(-4.87%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	9.72	9.72	9.01	9.05	568	80,92,007	5,87,259
01-Oct-2025	9.2	9.2	8.62	8.97	597	57,64,891	3,91,916
03-Oct-2025	8.7	9.24	8.65	9.15	564	40,99,316	3,38,385
06-Oct-2025	9.15	9.6	8.87	9.43	588	52,64,770	4,18,540
07-Oct-2025	9.62	9.62	9.04	9.23	395	35,34,158	3,07,213
08-Oct-2025	9.38	9.38	8.77	8.83	614	83,61,386	5,82,197
09-Oct-2025	8.8	8.95	8.42	8.51	530	63,56,029	4,92,561
10-Oct-2025	8.76	8.92	8.09	8.09	838	1,39,67,682	10,94,846
13-Oct-2025	8.09	8.38	7.72	7.76	606	33,76,398	3,35,423
14-Oct-2025	7.75	7.75	7.38	7.42	610	27,29,000	2,38,931
15-Oct-2025	7.26	7.79	7.09	7.79	461	20,25,953	2,15,234
16-Oct-2025	8.14	8.14	7.5	7.83	484	21,14,385	1,51,978
17-Oct-2025	7.83	7.99	7.44	7.44	492	24,21,412	2,24,500
20-Oct-2025	7.24	7.5	7.12	7.24	479	12,48,328	1,25,657
21-Oct-2025	6.88	6.88	6.88	6.88	333	5,38,800	78,314
23-Oct-2025	6.54	6.54	6.54	6.54	461	9,92,163	1,51,707
24-Oct-2025	6.22	6.22	6.22	6.22	295	8,91,860	1,43,386
27-Oct-2025	5.91	5.91	5.91	5.91	368	29,28,339	4,95,489
28-Oct-2025	5.62	5.62	5.62	5.62	328	4,68,308	83,329
29-Oct-2025	5.34	5.34	5.34	5.34	361	8,43,538	1,57,966
30-Oct-2025	5.08	5.08	5.08	5.08	324	4,97,743	97,981

Mehai Technology: Related NEWS

No Record Found

Invest wise with Expert advice