Mehai Technology

Mehai Technology Ltd Historical Data

NSEBSE

₹1.49

(-3.25%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	1.89	1.92	1.81	1.91	2,466	2,14,43,864	66,93,453
11-Dec-2025	1.91	1.97	1.82	1.82	1,191	1,23,88,094	65,58,619
12-Dec-2025	1.73	1.73	1.73	1.73	672	18,67,811	10,79,660
15-Dec-2025	1.65	1.79	1.65	1.65	1,697	4,68,14,295	1,76,64,326
16-Dec-2025	1.57	1.57	1.57	1.57	922	45,52,006	28,99,366
17-Dec-2025	1.5	1.5	1.5	1.5	846	64,82,755	43,21,835
18-Dec-2025	1.43	1.57	1.43	1.57	2,711	3,83,98,714	1,25,30,378
19-Dec-2025	1.64	1.64	1.64	1.64	79	6,88,058	4,19,548
22-Dec-2025	1.72	1.72	1.56	1.66	2,353	3,94,30,022	1,32,37,011
23-Dec-2025	1.74	1.74	1.58	1.63	1,445	1,33,02,448	57,98,869
24-Dec-2025	1.65	1.65	1.55	1.55	1,104	86,43,285	54,74,426
26-Dec-2025	1.48	1.62	1.48	1.62	1,695	2,77,47,713	1,00,16,180
29-Dec-2025	1.66	1.7	1.54	1.7	1,752	2,86,37,767	1,08,13,861
30-Dec-2025	1.67	1.78	1.63	1.77	1,507	1,16,14,271	48,15,627
31-Dec-2025	1.77	1.81	1.69	1.69	1,358	92,99,672	39,08,102
01-Jan-2026	1.7	1.74	1.65	1.7	765	43,19,705	16,86,092
02-Jan-2026	1.7	1.72	1.64	1.68	891	42,34,461	18,12,279
05-Jan-2026	1.7	1.71	1.65	1.66	877	37,89,325	17,34,402
06-Jan-2026	1.68	1.69	1.6	1.63	801	43,22,331	21,30,102
07-Jan-2026	1.63	1.63	1.55	1.55	1,471	1,20,13,158	50,11,502
08-Jan-2026	1.56	1.61	1.5	1.54	993	56,36,754	23,95,281
09-Jan-2026	1.56	1.58	1.47	1.49	957	57,30,576	31,89,965

Mehai Technology: Related NEWS

No Record Found

Invest wise with Expert advice