Mehai Technology

Mehai Technology Ltd Historical Data

NSEBSE

₹1.61

(-0.62%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	1.48	1.49	1.42	1.46	1,258	83,36,378	41,71,442
13-Jan-2026	1.46	1.53	1.43	1.53	407	39,68,082	22,73,860
14-Jan-2026	1.58	1.6	1.52	1.59	1,201	1,43,97,718	33,75,056
16-Jan-2026	1.59	1.63	1.53	1.56	840	47,66,991	24,55,957
19-Jan-2026	1.56	1.56	1.49	1.49	965	56,50,670	25,95,890
20-Jan-2026	1.48	1.49	1.42	1.44	809	35,87,792	16,54,792
21-Jan-2026	1.43	1.48	1.41	1.46	673	24,96,550	12,86,335
22-Jan-2026	1.46	1.53	1.44	1.51	595	20,87,443	10,05,118
23-Jan-2026	1.49	1.54	1.44	1.44	761	33,75,864	18,55,731
27-Jan-2026	1.45	1.51	1.42	1.5	1,834	45,68,141	25,70,058
28-Jan-2026	1.53	1.57	1.52	1.57	877	54,91,548	29,69,267
29-Jan-2026	1.64	1.64	1.51	1.64	1,433	83,38,297	39,74,479
30-Jan-2026	1.68	1.72	1.61	1.72	1,128	53,98,373	25,79,924
01-Feb-2026	1.74	1.8	1.68	1.78	1,507	97,29,653	34,21,158
02-Feb-2026	1.73	1.83	1.7	1.7	771	39,90,550	18,24,156
03-Feb-2026	1.74	1.74	1.62	1.62	1,117	84,45,720	39,89,895
04-Feb-2026	1.61	1.64	1.54	1.6	984	54,65,794	21,35,320
05-Feb-2026	1.58	1.66	1.54	1.56	713	22,13,100	8,53,542
06-Feb-2026	1.54	1.63	1.52	1.62	609	22,88,988	10,27,071
09-Feb-2026	1.62	1.69	1.61	1.62	740	25,60,479	12,07,737
10-Feb-2026	1.66	1.67	1.6	1.61	603	20,30,221	9,52,510

Mehai Technology: Related NEWS

No Record Found

Invest wise with Expert advice