Mehai Technology

Mehai Technology Ltd Historical Data

NSEBSE

₹8.9

(0.79%)

Oct 9, 2025|10:24:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	7.67	7.9	7.36	7.69	405	24,86,959	1,22,945
10-Sep-2025	7.66	8.07	7.36	7.98	664	1,45,46,110	7,63,314
11-Sep-2025	7.93	8.27	7.76	8.23	377	67,99,029	2,91,231
12-Sep-2025	8.39	8.42	7.82	8.13	706	1,72,17,389	7,92,461
15-Sep-2025	8.32	8.39	7.91	8.07	1,136	1,79,46,598	9,57,243
16-Sep-2025	8.47	8.47	8.15	8.44	1,402	4,33,60,927	23,46,628
17-Sep-2025	8.58	8.86	8.5	8.55	1,461	3,10,82,733	17,27,827
18-Sep-2025	8.13	8.55	8.13	8.13	1,925	3,09,47,008	27,16,779
19-Sep-2025	8	8.52	7.73	8.25	1,068	1,74,42,762	16,99,654
22-Sep-2025	8	8.66	8	8.61	1,164	60,01,437	4,09,202
23-Sep-2025	8.8	9.04	8.51	9.04	961	56,98,517	4,89,255
24-Sep-2025	9.49	9.49	9.05	9.39	943	1,05,75,351	7,11,528
25-Sep-2025	9.5	9.85	9.5	9.85	463	39,89,329	3,36,450
26-Sep-2025	10.28	10.34	9.58	9.93	1,130	74,79,233	4,98,845
29-Sep-2025	9.89	10.4	9.44	9.48	640	50,22,118	3,31,332
30-Sep-2025	9.72	9.72	9.01	9.05	568	80,92,007	5,87,259
01-Oct-2025	9.2	9.2	8.62	8.97	597	57,64,891	3,91,916
03-Oct-2025	8.7	9.24	8.65	9.15	564	40,99,316	3,38,385
06-Oct-2025	9.15	9.6	8.87	9.43	588	52,64,770	4,18,540
07-Oct-2025	9.62	9.62	9.04	9.23	395	35,34,158	3,07,213
08-Oct-2025	9.38	9.38	8.77	8.83	614	83,61,386	5,82,197

Mehai Technology: Related NEWS

No Record Found

Invest wise with Expert advice