Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 1.21 | 1.21 | 1.18 | 1.19 | 345 | 21,64,464 | 14,57,613 |
08-Apr-2026 | 1.22 | 1.3 | 1.21 | 1.24 | 585 | 33,92,225 | 15,99,529 |
09-Apr-2026 | 1.24 | 1.27 | 1.22 | 1.24 | 448 | 19,51,954 | 9,59,899 |
10-Apr-2026 | 1.24 | 1.24 | 1.2 | 1.2 | 541 | 22,48,151 | 15,00,355 |
13-Apr-2026 | 1.19 | 1.23 | 1.16 | 1.19 | 477 | 19,36,864 | 12,06,862 |
15-Apr-2026 | 1.23 | 1.3 | 1.23 | 1.3 | 256 | 26,26,510 | 17,85,320 |
16-Apr-2026 | 1.39 | 1.43 | 1.37 | 1.43 | 170 | 24,51,425 | 15,70,097 |
17-Apr-2026 | 1.56 | 1.57 | 1.51 | 1.56 | 797 | 1,00,93,434 | 42,45,490 |
20-Apr-2026 | 1.68 | 1.71 | 1.6 | 1.71 | 1,650 | 1,39,99,680 | 58,09,489 |
21-Apr-2026 | 1.76 | 1.79 | 1.71 | 1.79 | 786 | 71,41,588 | 31,04,200 |
22-Apr-2026 | 1.79 | 1.84 | 1.71 | 1.71 | 545 | 45,09,600 | 26,24,373 |
23-Apr-2026 | 1.63 | 1.68 | 1.63 | 1.63 | 493 | 39,57,589 | 24,27,404 |
24-Apr-2026 | 1.55 | 1.58 | 1.55 | 1.55 | 325 | 10,55,295 | 6,80,425 |
27-Apr-2026 | 1.48 | 1.62 | 1.48 | 1.6 | 584 | 34,01,491 | 21,43,177 |
28-Apr-2026 | 1.61 | 1.68 | 1.55 | 1.64 | 702 | 39,55,749 | 23,79,912 |
29-Apr-2026 | 1.64 | 1.7 | 1.58 | 1.59 | 486 | 24,31,648 | 15,05,862 |
30-Apr-2026 | 1.59 | 1.59 | 1.52 | 1.54 | 372 | 11,58,004 | 7,51,408 |
04-May-2026 | 1.57 | 1.57 | 1.47 | 1.51 | 501 | 15,50,603 | 10,38,884 |
05-May-2026 | 1.46 | 1.52 | 1.44 | 1.5 | 426 | 13,05,564 | 8,96,066 |
06-May-2026 | 1.5 | 1.54 | 1.45 | 1.47 | 357 | 18,00,988 | 12,13,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
