Mehai Technology

Mehai Technology Ltd Historical Data

NSEBSE

₹1.44

(-4.64%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	1.48	1.62	1.48	1.62	1,695	2,77,47,713	1,00,16,180
29-Dec-2025	1.66	1.7	1.54	1.7	1,752	2,86,37,767	1,08,13,861
30-Dec-2025	1.67	1.78	1.63	1.77	1,507	1,16,14,271	48,15,627
31-Dec-2025	1.77	1.81	1.69	1.69	1,358	92,99,672	39,08,102
01-Jan-2026	1.7	1.74	1.65	1.7	765	43,19,705	16,86,092
02-Jan-2026	1.7	1.72	1.64	1.68	891	42,34,461	18,12,279
05-Jan-2026	1.7	1.71	1.65	1.66	877	37,89,325	17,34,402
06-Jan-2026	1.68	1.69	1.6	1.63	801	43,22,331	21,30,102
07-Jan-2026	1.63	1.63	1.55	1.55	1,471	1,20,13,158	50,11,502
08-Jan-2026	1.56	1.61	1.5	1.54	993	56,36,754	23,95,281
09-Jan-2026	1.56	1.58	1.47	1.49	957	57,30,576	31,89,965
12-Jan-2026	1.48	1.49	1.42	1.46	1,258	83,36,378	41,71,442
13-Jan-2026	1.46	1.53	1.43	1.53	407	39,68,082	22,73,860
14-Jan-2026	1.58	1.6	1.52	1.59	1,201	1,43,97,718	33,75,056
16-Jan-2026	1.59	1.63	1.53	1.56	840	47,66,991	24,55,957
19-Jan-2026	1.56	1.56	1.49	1.49	965	56,50,670	25,95,890
20-Jan-2026	1.48	1.49	1.42	1.44	809	35,87,792	16,54,792
21-Jan-2026	1.43	1.48	1.41	1.46	673	24,96,550	12,86,335
22-Jan-2026	1.46	1.53	1.44	1.51	595	20,87,443	10,05,118
23-Jan-2026	1.49	1.54	1.44	1.44	761	33,75,864	18,55,731

Mehai Technology: Related NEWS

No Record Found

Invest wise with Expert advice