Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1.13 | 1.15 | 1.11 | 1.12 | 242 | 5,30,586 | 3,70,267 |
15-Oct-2026 | 1.14 | 1.14 | 1.11 | 1.12 | 138 | 2,14,764 | 1,61,545 |
16-Oct-2026 | 1.14 | 1.14 | 1.05 | 1.07 | 383 | 16,56,159 | 13,38,806 |
19-Oct-2026 | 1.08 | 1.28 | 0.9 | 1.03 | 465 | 31,06,564 | 22,51,665 |
21-Oct-2026 | 1.11 | 1.11 | 1.02 | 1.04 | 221 | 5,61,968 | 4,88,577 |
22-Oct-2026 | 1.05 | 1.09 | 0.98 | 1.03 | 241 | 4,37,196 | 3,68,668 |
23-Oct-2026 | 1.02 | 1.05 | 0.98 | 1 | 265 | 6,54,160 | 5,97,985 |
26-Oct-2026 | 1.04 | 1.04 | 1 | 1.02 | 154 | 2,27,856 | 1,72,980 |
27-Oct-2026 | 1.01 | 1.07 | 0.92 | 1.03 | 327 | 15,44,225 | 12,63,932 |
28-Oct-2026 | 1.06 | 1.07 | 1.01 | 1.04 | 194 | 3,42,669 | 2,50,027 |
29-Oct-2026 | 1.05 | 1.07 | 1.03 | 1.05 | 146 | 2,00,054 | 1,39,632 |
30-Oct-2026 | 1.06 | 1.06 | 1.01 | 1.05 | 141 | 1,99,453 | 1,46,570 |
02-Nov-2026 | 1.04 | 1.11 | 1 | 1.02 | 300 | 6,02,654 | 3,87,440 |
03-Nov-2026 | 1.05 | 1.05 | 1 | 1.04 | 214 | 2,99,475 | 2,64,733 |
04-Nov-2026 | 1.04 | 1.04 | 1 | 1.02 | 232 | 5,30,151 | 3,62,782 |
05-Nov-2026 | 1.04 | 1.06 | 1.02 | 1.05 | 170 | 2,60,561 | 1,72,885 |
06-Nov-2026 | 1.06 | 1.06 | 1.03 | 1.05 | 141 | 2,17,549 | 1,49,798 |
08-Nov-2026 | 1.06 | 1.12 | 1.03 | 1.06 | 153 | 2,42,726 | 1,46,713 |
09-Nov-2026 | 1.08 | 1.09 | 1.04 | 1.08 | 193 | 2,50,921 | 2,11,386 |
11-Nov-2026 | 1.08 | 1.14 | 1.06 | 1.12 | 243 | 6,51,011 | 4,67,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
