Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1.44 | 1.44 | 1.36 | 1.38 | 302 | 4,21,399 | 3,04,788 |
19-May-2026 | 1.35 | 1.42 | 1.34 | 1.39 | 300 | 11,54,503 | 8,36,377 |
20-May-2026 | 1.36 | 1.4 | 1.36 | 1.37 | 214 | 3,70,749 | 2,70,838 |
21-May-2026 | 1.39 | 1.42 | 1.36 | 1.4 | 241 | 5,18,430 | 3,71,622 |
22-May-2026 | 1.42 | 1.42 | 1.37 | 1.4 | 214 | 2,57,405 | 1,85,052 |
25-May-2026 | 1.43 | 1.43 | 1.37 | 1.4 | 436 | 6,84,715 | 4,88,931 |
26-May-2026 | 1.42 | 1.42 | 1.38 | 1.4 | 213 | 3,68,441 | 2,63,976 |
27-May-2026 | 1.4 | 1.43 | 1.35 | 1.39 | 328 | 10,63,623 | 7,68,781 |
29-May-2026 | 1.39 | 1.42 | 1.34 | 1.39 | 318 | 9,35,855 | 6,75,994 |
01-Jun-2026 | 1.44 | 1.44 | 1.33 | 1.39 | 366 | 9,08,326 | 6,59,288 |
02-Jun-2026 | 1.41 | 1.41 | 1.36 | 1.38 | 240 | 4,08,687 | 2,95,605 |
03-Jun-2026 | 1.41 | 1.41 | 1.33 | 1.37 | 317 | 9,16,229 | 6,76,260 |
04-Jun-2026 | 1.38 | 1.4 | 1.36 | 1.39 | 226 | 5,68,245 | 4,10,800 |
05-Jun-2026 | 1.37 | 1.4 | 1.33 | 1.36 | 416 | 16,41,696 | 12,21,998 |
08-Jun-2026 | 1.38 | 1.38 | 1.3 | 1.3 | 589 | 20,15,926 | 15,43,050 |
09-Jun-2026 | 1.31 | 1.32 | 1.24 | 1.29 | 601 | 26,67,447 | 21,43,259 |
10-Jun-2026 | 1.29 | 1.3 | 1.23 | 1.23 | 443 | 12,56,683 | 10,15,161 |
11-Jun-2026 | 1.27 | 1.27 | 1.18 | 1.2 | 354 | 4,44,190 | 3,69,036 |
12-Jun-2026 | 1.21 | 1.26 | 1.2 | 1.25 | 368 | 11,57,529 | 9,38,126 |
15-Jun-2026 | 1.27 | 1.31 | 1.27 | 1.3 | 408 | 18,46,882 | 14,22,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
