Mehai Technology

Mehai Technology Ltd Historical Data

NSEBSE

₹2.53

(-4.89%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	6.88	6.88	6.88	6.88	333	5,38,800	78,314
23-Oct-2025	6.54	6.54	6.54	6.54	461	9,92,163	1,51,707
24-Oct-2025	6.22	6.22	6.22	6.22	295	8,91,860	1,43,386
27-Oct-2025	5.91	5.91	5.91	5.91	368	29,28,339	4,95,489
28-Oct-2025	5.62	5.62	5.62	5.62	328	4,68,308	83,329
29-Oct-2025	5.34	5.34	5.34	5.34	361	8,43,538	1,57,966
30-Oct-2025	5.08	5.08	5.08	5.08	324	4,97,743	97,981
31-Oct-2025	4.83	4.83	4.83	4.83	441	55,82,847	11,55,869
03-Nov-2025	4.59	4.59	4.59	4.59	383	5,55,587	1,21,043
04-Nov-2025	4.37	4.37	4.37	4.37	348	4,49,349	1,02,826
06-Nov-2025	4.16	4.16	4.16	4.16	332	6,73,333	1,61,859
07-Nov-2025	3.96	3.96	3.96	3.96	406	6,58,900	1,66,389
10-Nov-2025	3.77	3.77	3.77	3.77	392	46,54,954	12,34,736
11-Nov-2025	3.59	3.59	3.59	3.59	328	6,38,118	1,77,749
12-Nov-2025	3.42	3.42	3.42	3.42	395	5,62,388	1,64,441
13-Nov-2025	3.25	3.25	3.25	3.25	408	9,48,567	2,91,867
14-Nov-2025	3.09	3.09	3.09	3.09	416	15,27,748	4,94,417
17-Nov-2025	2.94	2.94	2.94	2.94	569	11,48,017	3,90,482
18-Nov-2025	2.8	2.8	2.8	2.8	418	5,70,651	2,03,804
19-Nov-2025	2.66	2.66	2.66	2.66	485	14,19,947	5,33,815
20-Nov-2025	2.53	2.53	2.53	2.53	556	1,24,15,997	49,07,509

Mehai Technology: Related NEWS

No Record Found

Invest wise with Expert advice