Mehai Technology

Mehai Technology Ltd Historical Data

NSEBSE

₹16.18

(1.76%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	18.3	18.79	17.6	17.71	371	12,86,780	71,822
16-Jun-2025	17.17	17.63	16.83	16.93	573	41,30,875	2,43,319
17-Jun-2025	16.9	17.77	16.09	17.71	628	48,95,195	2,89,235
18-Jun-2025	17.4	17.71	16.83	17.43	333	19,15,789	1,11,914
19-Jun-2025	17	17.45	16.56	16.91	392	24,90,548	1,48,400
20-Jun-2025	16.91	17.3	16.1	17.18	353	14,49,368	85,970
23-Jun-2025	16.5	17.38	16.41	17.26	353	12,86,839	76,719
24-Jun-2025	17.25	17.57	16.6	17.22	269	25,95,665	1,52,111
25-Jun-2025	17.2	17.2	16.6	17.01	209	8,54,042	50,349
26-Jun-2025	17	17.01	16.61	16.96	203	9,53,506	56,394
27-Jun-2025	16.62	17.01	16.12	16.9	456	56,40,296	3,41,899
30-Jun-2025	16.97	17.01	16.41	16.75	258	17,54,453	1,04,681
01-Jul-2025	16.83	16.95	15.92	16.04	243	17,75,163	1,08,873
02-Jul-2025	16.4	16.4	15.65	16.25	284	14,32,938	89,658
03-Jul-2025	16.23	16.25	15.44	15.67	383	16,98,044	1,08,176
04-Jul-2025	15.67	15.98	14.89	15.47	467	32,08,614	2,08,443
07-Jul-2025	15.54	15.64	15.05	15.56	233	8,02,808	51,830
08-Jul-2025	15.7	15.7	14.93	15.45	226	7,10,762	46,829
09-Jul-2025	15.45	16	15.01	15.84	246	11,43,486	73,023
10-Jul-2025	15.84	16.1	15.33	15.9	174	7,32,438	46,454
11-Jul-2025	15.88	16.39	15.51	16.18	250	16,63,312	1,04,230

Mehai Technology: Related NEWS

No Record Found

Invest wise with Expert advice