Mehai Technology

Mehai Technology Ltd Historical Data

NSEBSE

₹229.25

(1.98%)

Dec 13, 2024|03:32:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-NOV-2024	154.7	154.7	154.7	154.7	107	91,72,781	59,294
14-NOV-2024	157.75	157.75	157.75	157.75	71	68,92,413	43,692
18-NOV-2024	160.9	160.9	160.9	160.9	66	58,80,573	36,548
19-NOV-2024	164.1	164.1	164.1	164.1	236	2,80,46,987	1,70,914
21-NOV-2024	167.35	167.35	167.3	167.35	259	1,90,79,231	1,14,019
22-NOV-2024	170.65	170.65	170.65	170.65	98	60,18,996	35,271
25-NOV-2024	174	174.05	174	174.05	217	57,67,816	33,143
26-NOV-2024	177.5	177.5	177.5	177.5	50	24,61,570	13,868
27-NOV-2024	181.05	181.05	181.05	181.05	180	1,16,88,406	64,559
28-NOV-2024	184.6	184.65	184.6	184.65	265	1,19,48,548	64,715
29-NOV-2024	188.3	188.3	188.3	188.3	66	54,96,477	29,190
02-DEC-2024	192.05	192.05	192.05	192.05	90	99,61,825	51,871
03-DEC-2024	195.85	195.85	195.85	195.85	213	54,98,880	28,077
04-DEC-2024	199.75	199.75	199.75	199.75	228	46,62,764	23,343
05-DEC-2024	203.7	203.7	203.7	203.7	220	92,31,276	45,318
06-DEC-2024	207.75	207.75	207.75	207.75	196	1,14,39,546	55,064
09-DEC-2024	211.9	211.9	211.9	211.9	154	98,08,003	46,286
10-DEC-2024	216.1	216.1	216	216.1	279	1,48,95,800	68,934
11-DEC-2024	220.15	220.4	220.15	220.4	288	2,67,56,898	1,21,474
12-DEC-2024	224.8	224.8	224.8	224.8	273	1,82,76,464	81,301

Mehai Technology: Related NEWS

No Record Found

Invest wise with Expert advice