Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 1.26 | 1.3 | 1.26 | 1.3 | 553 | 23,24,601 | 13,95,393 |
18-Mar-2026 | 1.35 | 1.35 | 1.27 | 1.32 | 488 | 23,52,248 | 15,28,611 |
19-Mar-2026 | 1.27 | 1.32 | 1.26 | 1.27 | 391 | 11,75,236 | 6,43,643 |
20-Mar-2026 | 1.28 | 1.3 | 1.23 | 1.24 | 380 | 24,07,163 | 17,59,197 |
23-Mar-2026 | 1.23 | 1.24 | 1.18 | 1.18 | 593 | 39,84,714 | 26,39,274 |
24-Mar-2026 | 1.18 | 1.23 | 1.15 | 1.15 | 595 | 40,85,244 | 31,86,702 |
25-Mar-2026 | 1.15 | 1.2 | 1.14 | 1.2 | 439 | 28,17,634 | 17,57,789 |
27-Mar-2026 | 1.16 | 1.26 | 1.14 | 1.18 | 610 | 58,92,994 | 33,17,580 |
30-Mar-2026 | 1.18 | 1.18 | 1.13 | 1.13 | 523 | 23,26,286 | 17,34,513 |
01-Apr-2026 | 1.13 | 1.18 | 1.13 | 1.18 | 346 | 19,78,034 | 9,82,710 |
02-Apr-2026 | 1.15 | 1.23 | 1.13 | 1.18 | 423 | 31,93,617 | 9,86,807 |
06-Apr-2026 | 1.21 | 1.21 | 1.16 | 1.2 | 427 | 40,69,928 | 31,13,145 |
07-Apr-2026 | 1.21 | 1.21 | 1.18 | 1.19 | 345 | 21,64,464 | 14,57,613 |
08-Apr-2026 | 1.22 | 1.3 | 1.21 | 1.24 | 585 | 33,92,225 | 15,99,529 |
09-Apr-2026 | 1.24 | 1.27 | 1.22 | 1.24 | 448 | 19,51,954 | 9,59,899 |
10-Apr-2026 | 1.24 | 1.24 | 1.2 | 1.2 | 541 | 22,48,151 | 15,00,355 |
13-Apr-2026 | 1.19 | 1.23 | 1.16 | 1.19 | 477 | 19,36,864 | 12,06,862 |
15-Apr-2026 | 1.23 | 1.3 | 1.23 | 1.3 | 256 | 26,26,510 | 17,85,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
