Mehai Technology

Mehai Technology Ltd Historical Data

NSEBSE

₹14.54

(3.19%)

Sep 11, 2025|03:32:00 PM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	17.96	18.39	17.05	17.37	358	34,27,336	1,62,400
13-Aug-2025	17	17.49	16.65	16.98	368	42,11,534	1,71,224
14-Aug-2025	16.64	17.6	16.4	17.15	352	41,80,602	1,74,490
18-Aug-2025	17.55	17.59	16.51	16.9	491	66,52,529	3,22,612
19-Aug-2025	16.62	17.74	16.53	16.92	429	37,12,548	1,51,689
20-Aug-2025	17.49	17.49	16.51	16.83	361	62,33,923	3,30,430
21-Aug-2025	16.97	16.97	15.99	16.19	584	1,25,61,620	5,81,931
22-Aug-2025	16	16.68	15.42	15.64	430	23,69,977	1,15,168
25-Aug-2025	14.86	14.86	14.86	14.86	258	25,06,005	1,68,641
26-Aug-2025	14.12	14.12	14.12	14.12	165	7,26,262	51,435
28-Aug-2025	13.42	14.82	13.42	14.82	1,010	1,94,27,350	9,39,130
29-Aug-2025	14.82	15.38	14.08	14.9	782	1,32,12,982	5,92,501
01-Sep-2025	15.25	15.64	14.36	15.11	674	1,46,38,985	6,58,255
02-Sep-2025	15.29	15.5	14.54	15.24	533	1,11,74,972	6,14,845
03-Sep-2025	15.35	15.8	14.6	15.27	656	1,19,80,923	5,38,982
04-Sep-2025	15.01	15.58	14.51	14.52	508	93,16,397	4,96,143
05-Sep-2025	14.65	14.77	13.8	14.03	537	38,75,515	2,08,732
08-Sep-2025	14.03	14.25	13.33	13.54	688	1,29,83,571	7,33,504
09-Sep-2025	13.54	13.96	13	13.58	405	24,86,959	1,22,945
10-Sep-2025	13.52	14.25	13	14.09	664	1,45,46,110	7,63,314

Mehai Technology: Related NEWS

No Record Found

Invest wise with Expert advice