Mehai Technology

Mehai Technology Ltd Historical Data

NSEBSE

₹14.05

(0.57%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	16.23	16.25	15.44	15.67	383	16,98,044	1,08,176
04-Jul-2025	15.67	15.98	14.89	15.47	467	32,08,614	2,08,443
07-Jul-2025	15.54	15.64	15.05	15.56	233	8,02,808	51,830
08-Jul-2025	15.7	15.7	14.93	15.45	226	7,10,762	46,829
09-Jul-2025	15.45	16	15.01	15.84	246	11,43,486	73,023
10-Jul-2025	15.84	16.1	15.33	15.9	174	7,32,438	46,454
11-Jul-2025	15.88	16.39	15.51	16.18	250	16,63,312	1,04,230
14-Jul-2025	16.18	16.65	15.38	16.5	326	21,60,563	1,33,888
15-Jul-2025	16.58	16.69	16.21	16.54	192	8,29,305	50,336
16-Jul-2025	16.8	16.8	16.2	16.58	236	24,09,849	1,47,811
17-Jul-2025	16.63	16.65	15.76	16.37	334	29,70,372	1,85,397
18-Jul-2025	16.44	16.44	15.56	15.61	228	8,58,997	54,640
21-Jul-2025	15.55	15.55	14.85	14.99	282	7,97,627	53,084
22-Jul-2025	14.75	15.23	14.65	14.79	197	4,06,955	27,337
23-Jul-2025	14.86	14.98	14.2	14.44	313	25,95,398	1,79,835
24-Jul-2025	14.44	14.74	13.85	14.53	275	13,41,078	93,496
25-Jul-2025	14.11	14.99	14	14.35	215	8,20,193	57,763
28-Jul-2025	14.35	14.4	13.64	13.75	332	9,14,010	66,562
29-Jul-2025	13.9	14.43	13.07	14.01	297	13,26,627	96,462
30-Jul-2025	14.55	14.6	13.41	13.9	269	10,78,344	76,057
31-Jul-2025	13.42	14.15	13.25	13.97	225	13,58,453	1,00,684
01-Aug-2025	13.97	14.14	13.6	14.05	167	19,92,929	1,41,557

Mehai Technology: Related NEWS

No Record Found

Invest wise with Expert advice