Mehai Technology

Mehai Technology Ltd Historical Data

NSEBSE

₹8.13

(-4.91%)

Sep 18, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	9.41	10.04	9.36	9.58	429	37,12,548	1,51,689
20-Aug-2025	9.9	9.9	9.35	9.53	361	62,33,923	3,30,430
21-Aug-2025	9.61	9.61	9.05	9.17	584	1,25,61,620	5,81,931
22-Aug-2025	9.06	9.44	8.73	8.86	430	23,69,977	1,15,168
25-Aug-2025	8.41	8.41	8.41	8.41	258	25,06,005	1,68,641
26-Aug-2025	8	8	8	8	165	7,26,262	51,435
28-Aug-2025	7.6	8.39	7.6	8.39	1,010	1,94,27,350	9,39,130
29-Aug-2025	8.39	8.71	7.97	8.44	782	1,32,12,982	5,92,501
01-Sep-2025	8.64	8.86	8.13	8.56	674	1,46,38,985	6,58,255
02-Sep-2025	8.66	8.78	8.23	8.63	533	1,11,74,972	6,14,845
03-Sep-2025	8.69	8.95	8.27	8.65	656	1,19,80,923	5,38,982
04-Sep-2025	8.5	8.82	8.22	8.22	508	93,16,397	4,96,143
05-Sep-2025	8.3	8.36	7.81	7.94	537	38,75,515	2,08,732
08-Sep-2025	7.94	8.07	7.55	7.67	688	1,29,83,571	7,33,504
09-Sep-2025	7.67	7.9	7.36	7.69	405	24,86,959	1,22,945
10-Sep-2025	7.66	8.07	7.36	7.98	664	1,45,46,110	7,63,314
11-Sep-2025	7.93	8.27	7.76	8.23	377	67,99,029	2,91,231
12-Sep-2025	8.39	8.42	7.82	8.13	706	1,72,17,389	7,92,461
15-Sep-2025	8.32	8.39	7.91	8.07	1,136	1,79,46,598	9,57,243
16-Sep-2025	8.47	8.47	8.15	8.44	1,402	4,33,60,927	23,46,628
17-Sep-2025	8.58	8.86	8.5	8.55	1,461	3,10,82,733	17,27,827

Mehai Technology: Related NEWS

No Record Found

Invest wise with Expert advice