Mehai Technology

Mehai Technology Ltd Historical Data

NSEBSE

₹1.82

(-4.71%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	3.59	3.59	3.59	3.59	328	6,38,118	1,77,749
12-Nov-2025	3.42	3.42	3.42	3.42	395	5,62,388	1,64,441
13-Nov-2025	3.25	3.25	3.25	3.25	408	9,48,567	2,91,867
14-Nov-2025	3.09	3.09	3.09	3.09	416	15,27,748	4,94,417
17-Nov-2025	2.94	2.94	2.94	2.94	569	11,48,017	3,90,482
18-Nov-2025	2.8	2.8	2.8	2.8	418	5,70,651	2,03,804
19-Nov-2025	2.66	2.66	2.66	2.66	485	14,19,947	5,33,815
20-Nov-2025	2.53	2.53	2.53	2.53	556	1,24,15,997	49,07,509
21-Nov-2025	2.41	2.41	2.41	2.41	497	16,69,493	6,92,736
24-Nov-2025	2.29	2.29	2.29	2.29	575	11,93,353	5,21,115
25-Nov-2025	2.18	2.18	2.18	2.18	442	9,32,586	4,27,792
26-Nov-2025	2.08	2.08	2.08	2.08	1,222	2,15,87,003	1,03,78,367
27-Nov-2025	1.98	2.15	1.98	1.98	4,515	25,51,89,635	9,19,25,760
28-Nov-2025	1.89	1.89	1.89	1.89	799	53,06,063	28,07,441
01-Dec-2025	1.8	1.89	1.8	1.8	1,687	7,05,56,660	3,45,95,780
02-Dec-2025	1.71	1.84	1.71	1.71	2,127	3,91,16,413	1,68,00,669
03-Dec-2025	1.63	1.74	1.63	1.63	2,816	9,05,57,020	1,53,99,958
04-Dec-2025	1.55	1.66	1.55	1.6	2,602	12,81,76,720	5,17,37,862
05-Dec-2025	1.65	1.68	1.58	1.68	1,621	3,44,86,079	1,22,02,361
08-Dec-2025	1.76	1.76	1.72	1.76	704	2,00,00,944	95,48,868
09-Dec-2025	1.78	1.84	1.73	1.83	4,841	6,87,12,161	1,99,88,675
10-Dec-2025	1.89	1.92	1.81	1.91	2,466	2,14,43,864	66,93,453
11-Dec-2025	1.91	1.97	1.82	1.82	1,191	1,23,88,094	65,58,619

Mehai Technology: Related NEWS

No Record Found

Invest wise with Expert advice