Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1.79 | 1.84 | 1.71 | 1.71 | 545 | 45,09,600 | 26,24,373 |
23-Apr-2026 | 1.63 | 1.68 | 1.63 | 1.63 | 493 | 39,57,589 | 24,27,404 |
24-Apr-2026 | 1.55 | 1.58 | 1.55 | 1.55 | 325 | 10,55,295 | 6,80,425 |
27-Apr-2026 | 1.48 | 1.62 | 1.48 | 1.6 | 584 | 34,01,491 | 21,43,177 |
28-Apr-2026 | 1.61 | 1.68 | 1.55 | 1.64 | 702 | 39,55,749 | 23,79,912 |
29-Apr-2026 | 1.64 | 1.7 | 1.58 | 1.59 | 486 | 24,31,648 | 15,05,862 |
30-Apr-2026 | 1.59 | 1.59 | 1.52 | 1.54 | 372 | 11,58,004 | 7,51,408 |
04-May-2026 | 1.57 | 1.57 | 1.47 | 1.51 | 501 | 15,50,603 | 10,38,884 |
05-May-2026 | 1.46 | 1.52 | 1.44 | 1.5 | 426 | 13,05,564 | 8,96,066 |
06-May-2026 | 1.5 | 1.54 | 1.45 | 1.47 | 357 | 18,00,988 | 12,13,425 |
07-May-2026 | 1.5 | 1.52 | 1.45 | 1.46 | 350 | 13,23,654 | 8,93,113 |
08-May-2026 | 1.5 | 1.5 | 1.44 | 1.48 | 363 | 15,83,076 | 10,77,008 |
11-May-2026 | 1.48 | 1.48 | 1.42 | 1.45 | 352 | 8,27,345 | 5,73,400 |
12-May-2026 | 1.44 | 1.48 | 1.38 | 1.4 | 480 | 10,81,535 | 7,71,426 |
13-May-2026 | 1.43 | 1.44 | 1.35 | 1.4 | 294 | 3,69,233 | 2,65,243 |
14-May-2026 | 1.43 | 1.46 | 1.33 | 1.4 | 353 | 9,49,780 | 6,84,062 |
15-May-2026 | 1.39 | 1.45 | 1.35 | 1.41 | 299 | 15,61,700 | 11,10,216 |
18-May-2026 | 1.44 | 1.44 | 1.36 | 1.38 | 302 | 4,21,399 | 3,04,788 |
19-May-2026 | 1.35 | 1.42 | 1.34 | 1.39 | 300 | 11,54,503 | 8,36,377 |
20-May-2026 | 1.36 | 1.4 | 1.36 | 1.37 | 214 | 3,70,749 | 2,70,838 |
21-May-2026 | 1.39 | 1.42 | 1.36 | 1.4 | 241 | 5,18,430 | 3,71,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
