Mehai Technology

Mehai Technology Ltd Historical Data

NSEBSE

₹1.2

(4.35%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	1.46	1.46	1.36	1.37	1,030	48,76,718	24,66,849
25-Feb-2026	1.37	1.43	1.35	1.43	631	39,23,119	21,06,367
26-Feb-2026	1.43	1.46	1.37	1.38	590	22,06,833	10,40,571
27-Feb-2026	1.41	1.43	1.37	1.38	420	14,95,435	8,35,968
02-Mar-2026	1.32	1.35	1.32	1.32	725	21,44,556	13,77,931
04-Mar-2026	1.26	1.38	1.26	1.31	839	37,64,792	18,31,084
05-Mar-2026	1.3	1.35	1.3	1.32	451	12,58,978	7,73,889
06-Mar-2026	1.31	1.34	1.29	1.31	337	3,77,757	2,22,815
09-Mar-2026	1.31	1.31	1.25	1.26	638	20,92,130	11,29,539
10-Mar-2026	1.26	1.3	1.26	1.28	335	11,56,876	8,25,760
11-Mar-2026	1.3	1.3	1.26	1.27	369	9,64,448	5,70,656
12-Mar-2026	1.27	1.27	1.22	1.22	504	11,81,024	7,69,874
13-Mar-2026	1.24	1.24	1.16	1.19	634	58,05,989	39,24,401
16-Mar-2026	1.17	1.24	1.15	1.24	376	31,65,887	18,65,716
17-Mar-2026	1.26	1.3	1.26	1.3	553	23,24,601	13,95,393
18-Mar-2026	1.35	1.35	1.27	1.32	488	23,52,248	15,28,611
19-Mar-2026	1.27	1.32	1.26	1.27	391	11,75,236	6,43,643
20-Mar-2026	1.28	1.3	1.23	1.24	380	24,07,163	17,59,197
23-Mar-2026	1.23	1.24	1.18	1.18	593	39,84,714	26,39,274
24-Mar-2026	1.18	1.23	1.15	1.15	595	40,85,244	31,86,702
25-Mar-2026	1.15	1.2	1.14	1.2	439	28,17,634	17,57,789

Mehai Technology: Related NEWS

No Record Found

Invest wise with Expert advice