Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 1.23 | 1.23 | 1.15 | 1.18 | 447 | 13,63,650 | 11,66,061 |
02-Jul-2026 | 1.2 | 1.2 | 1.14 | 1.19 | 288 | 7,43,191 | 6,30,961 |
03-Jul-2026 | 1.19 | 1.21 | 1.16 | 1.19 | 279 | 7,60,336 | 6,38,067 |
06-Jul-2026 | 1.21 | 1.21 | 1.14 | 1.18 | 295 | 7,17,517 | 6,16,998 |
07-Jul-2026 | 1.19 | 1.19 | 1.14 | 1.16 | 316 | 7,26,081 | 6,27,866 |
08-Jul-2026 | 1.16 | 1.2 | 1.13 | 1.17 | 330 | 6,68,761 | 5,73,923 |
09-Jul-2026 | 1.19 | 1.2 | 1.13 | 1.17 | 254 | 1,96,363 | 1,69,843 |
10-Jul-2026 | 1.16 | 1.2 | 1.13 | 1.18 | 296 | 9,52,901 | 8,17,943 |
13-Jul-2026 | 1.15 | 1.18 | 1.13 | 1.17 | 271 | 4,64,010 | 4,01,466 |
14-Jul-2026 | 1.15 | 1.19 | 1.14 | 1.17 | 208 | 4,72,967 | 4,08,256 |
15-Jul-2026 | 1.18 | 1.18 | 1.15 | 1.16 | 174 | 2,63,238 | 2,26,024 |
16-Jul-2026 | 1.18 | 1.18 | 1.15 | 1.17 | 171 | 4,52,836 | 3,89,874 |
17-Jul-2026 | 1.17 | 1.17 | 1.15 | 1.17 | 173 | 2,12,302 | 1,83,234 |
20-Jul-2026 | 1.17 | 1.17 | 1.13 | 1.15 | 181 | 4,96,659 | 4,31,260 |
21-Jul-2026 | 1.18 | 1.18 | 1.13 | 1.17 | 193 | 3,69,613 | 3,19,445 |
22-Jul-2026 | 1.19 | 1.19 | 1.14 | 1.15 | 219 | 7,50,573 | 6,51,531 |
23-Jul-2026 | 1.17 | 1.17 | 1.14 | 1.16 | 143 | 3,74,186 | 3,22,653 |
24-Jul-2026 | 1.19 | 1.19 | 1.13 | 1.16 | 205 | 3,16,695 | 2,76,464 |
27-Jul-2026 | 1.18 | 1.19 | 1.11 | 1.15 | 365 | 14,62,186 | 8,20,654 |
28-Jul-2026 | 1.18 | 1.18 | 1.12 | 1.16 | 178 | 4,89,445 | 2,99,435 |
29-Jul-2026 | 1.17 | 1.17 | 1.14 | 1.16 | 177 | 3,94,217 | 2,47,395 |
30-Jul-2026 | 1.18 | 1.18 | 1.13 | 1.16 | 199 | 1,86,696 | 1,55,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
