Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 9.15 | 9.6 | 8.87 | 9.43 | 588 | 52,64,770 | 4,18,540 |
07-Oct-2025 | 9.62 | 9.62 | 9.04 | 9.23 | 395 | 35,34,158 | 3,07,213 |
08-Oct-2025 | 9.38 | 9.38 | 8.77 | 8.83 | 614 | 83,61,386 | 5,82,197 |
09-Oct-2025 | 8.8 | 8.95 | 8.42 | 8.51 | 530 | 63,56,029 | 4,92,561 |
10-Oct-2025 | 8.76 | 8.92 | 8.09 | 8.09 | 838 | 1,39,67,682 | 10,94,846 |
13-Oct-2025 | 8.09 | 8.38 | 7.72 | 7.76 | 606 | 33,76,398 | 3,35,423 |
14-Oct-2025 | 7.75 | 7.75 | 7.38 | 7.42 | 610 | 27,29,000 | 2,38,931 |
15-Oct-2025 | 7.26 | 7.79 | 7.09 | 7.79 | 461 | 20,25,953 | 2,15,234 |
16-Oct-2025 | 8.14 | 8.14 | 7.5 | 7.83 | 484 | 21,14,385 | 1,51,978 |
17-Oct-2025 | 7.83 | 7.99 | 7.44 | 7.44 | 492 | 24,21,412 | 2,24,500 |
20-Oct-2025 | 7.24 | 7.5 | 7.12 | 7.24 | 479 | 12,48,328 | 1,25,657 |
21-Oct-2025 | 6.88 | 6.88 | 6.88 | 6.88 | 333 | 5,38,800 | 78,314 |
23-Oct-2025 | 6.54 | 6.54 | 6.54 | 6.54 | 461 | 9,92,163 | 1,51,707 |
24-Oct-2025 | 6.22 | 6.22 | 6.22 | 6.22 | 295 | 8,91,860 | 1,43,386 |
27-Oct-2025 | 5.91 | 5.91 | 5.91 | 5.91 | 368 | 29,28,339 | 4,95,489 |
28-Oct-2025 | 5.62 | 5.62 | 5.62 | 5.62 | 328 | 4,68,308 | 83,329 |
29-Oct-2025 | 5.34 | 5.34 | 5.34 | 5.34 | 361 | 8,43,538 | 1,57,966 |
30-Oct-2025 | 5.08 | 5.08 | 5.08 | 5.08 | 324 | 4,97,743 | 97,981 |
31-Oct-2025 | 4.83 | 4.83 | 4.83 | 4.83 | 441 | 55,82,847 | 11,55,869 |
03-Nov-2025 | 4.59 | 4.59 | 4.59 | 4.59 | 383 | 5,55,587 | 1,21,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.