Mehai Technology

Mehai Technology Ltd Historical Data

NSEBSE

₹1.55

(-4.91%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	2.08	2.08	2.08	2.08	1,222	2,15,87,003	1,03,78,367
27-Nov-2025	1.98	2.15	1.98	1.98	4,515	25,51,89,635	9,19,25,760
28-Nov-2025	1.89	1.89	1.89	1.89	799	53,06,063	28,07,441
01-Dec-2025	1.8	1.89	1.8	1.8	1,687	7,05,56,660	3,45,95,780
02-Dec-2025	1.71	1.84	1.71	1.71	2,127	3,91,16,413	1,68,00,669
03-Dec-2025	1.63	1.74	1.63	1.63	2,816	9,05,57,020	1,53,99,958
04-Dec-2025	1.55	1.66	1.55	1.6	2,602	12,81,76,720	5,17,37,862
05-Dec-2025	1.65	1.68	1.58	1.68	1,621	3,44,86,079	1,22,02,361
08-Dec-2025	1.76	1.76	1.72	1.76	704	2,00,00,944	95,48,868
09-Dec-2025	1.78	1.84	1.73	1.83	4,841	6,87,12,161	1,99,88,675
10-Dec-2025	1.89	1.92	1.81	1.91	2,466	2,14,43,864	66,93,453
11-Dec-2025	1.91	1.97	1.82	1.82	1,191	1,23,88,094	65,58,619
12-Dec-2025	1.73	1.73	1.73	1.73	672	18,67,811	10,79,660
15-Dec-2025	1.65	1.79	1.65	1.65	1,697	4,68,14,295	1,76,64,326
16-Dec-2025	1.57	1.57	1.57	1.57	922	45,52,006	28,99,366
17-Dec-2025	1.5	1.5	1.5	1.5	846	64,82,755	43,21,835
18-Dec-2025	1.43	1.57	1.43	1.57	2,711	3,83,98,714	1,25,30,378
19-Dec-2025	1.64	1.64	1.64	1.64	79	6,88,058	4,19,548
22-Dec-2025	1.72	1.72	1.56	1.66	2,353	3,94,30,022	1,32,37,011
23-Dec-2025	1.74	1.74	1.58	1.63	1,445	1,33,02,448	57,98,869
24-Dec-2025	1.65	1.65	1.55	1.55	1,104	86,43,285	54,74,426

Mehai Technology: Related NEWS

No Record Found

Invest wise with Expert advice