Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1.19 | 1.21 | 1.15 | 1.15 | 229 | 6,64,481 | 4,58,280 |
01-Oct-2026 | 1.17 | 1.17 | 1.14 | 1.14 | 232 | 3,48,192 | 2,03,107 |
05-Oct-2026 | 1.16 | 1.19 | 1.13 | 1.15 | 238 | 6,77,674 | 4,13,701 |
06-Oct-2026 | 1.14 | 1.19 | 1.14 | 1.18 | 135 | 2,97,382 | 1,90,837 |
07-Oct-2026 | 1.18 | 1.18 | 1.13 | 1.14 | 228 | 6,39,520 | 4,56,474 |
08-Oct-2026 | 1.14 | 1.16 | 1.06 | 1.12 | 304 | 9,04,378 | 6,92,162 |
09-Oct-2026 | 1.15 | 1.17 | 1.1 | 1.15 | 205 | 7,61,262 | 4,78,707 |
12-Oct-2026 | 1.16 | 1.16 | 1.12 | 1.14 | 158 | 1,56,435 | 1,01,157 |
13-Oct-2026 | 1.14 | 1.15 | 1.08 | 1.12 | 255 | 5,88,437 | 4,78,372 |
14-Oct-2026 | 1.13 | 1.15 | 1.11 | 1.12 | 242 | 5,30,586 | 3,70,267 |
15-Oct-2026 | 1.14 | 1.14 | 1.11 | 1.12 | 138 | 2,14,764 | 1,61,545 |
16-Oct-2026 | 1.14 | 1.14 | 1.05 | 1.07 | 383 | 16,56,159 | 13,38,806 |
19-Oct-2026 | 1.08 | 1.28 | 0.9 | 1.03 | 465 | 31,06,564 | 22,51,665 |
21-Oct-2026 | 1.11 | 1.11 | 1.02 | 1.04 | 221 | 5,61,968 | 4,88,577 |
22-Oct-2026 | 1.05 | 1.09 | 0.98 | 1.03 | 241 | 4,37,196 | 3,68,668 |
23-Oct-2026 | 1.02 | 1.05 | 0.98 | 1 | 265 | 6,54,160 | 5,97,985 |
26-Oct-2026 | 1.04 | 1.04 | 1 | 1.02 | 154 | 2,27,856 | 1,72,980 |
27-Oct-2026 | 1.01 | 1.07 | 0.92 | 1.03 | 327 | 15,44,225 | 12,63,932 |
28-Oct-2026 | 1.06 | 1.07 | 1.01 | 1.04 | 194 | 3,42,669 | 2,50,027 |
29-Oct-2026 | 1.05 | 1.07 | 1.03 | 1.05 | 146 | 2,00,054 | 1,39,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
