Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1.22 | 1.24 | 1.22 | 1.24 | 226 | 3,10,254 | 2,18,591 |
03-Sep-2026 | 1.25 | 1.26 | 1.22 | 1.24 | 246 | 5,77,807 | 3,54,511 |
04-Sep-2026 | 1.25 | 1.26 | 1.21 | 1.21 | 290 | 46,44,163 | 36,02,053 |
07-Sep-2026 | 1.24 | 1.24 | 1.2 | 1.2 | 255 | 7,71,308 | 4,27,118 |
08-Sep-2026 | 1.22 | 1.22 | 1.2 | 1.2 | 221 | 5,91,682 | 3,95,345 |
09-Sep-2026 | 1.21 | 1.21 | 1.17 | 1.19 | 236 | 6,20,710 | 4,13,072 |
10-Sep-2026 | 1.19 | 1.21 | 1.13 | 1.15 | 351 | 13,06,274 | 10,01,811 |
11-Sep-2026 | 1.18 | 1.18 | 1.13 | 1.17 | 252 | 2,46,429 | 1,87,455 |
15-Sep-2026 | 1.18 | 1.19 | 1.14 | 1.17 | 265 | 9,66,317 | 6,88,131 |
16-Sep-2026 | 1.18 | 1.18 | 1.14 | 1.16 | 198 | 5,44,033 | 4,17,310 |
17-Sep-2026 | 1.16 | 1.17 | 1.16 | 1.16 | 154 | 4,01,423 | 2,96,281 |
18-Sep-2026 | 1.16 | 1.26 | 1.14 | 1.19 | 263 | 13,82,739 | 7,58,512 |
21-Sep-2026 | 1.19 | 1.2 | 1.15 | 1.16 | 243 | 8,28,749 | 5,20,772 |
22-Sep-2026 | 1.18 | 1.18 | 1.15 | 1.15 | 162 | 1,93,907 | 1,41,136 |
23-Sep-2026 | 1.15 | 1.17 | 1.14 | 1.16 | 174 | 2,61,338 | 2,06,779 |
24-Sep-2026 | 1.15 | 1.17 | 1.12 | 1.15 | 233 | 7,45,170 | 5,92,691 |
25-Sep-2026 | 1.15 | 1.16 | 1.13 | 1.15 | 201 | 5,58,446 | 4,23,398 |
28-Sep-2026 | 1.16 | 1.16 | 1.1 | 1.14 | 279 | 7,75,516 | 5,54,536 |
29-Sep-2026 | 1.14 | 1.19 | 1.1 | 1.18 | 276 | 15,66,593 | 11,60,729 |
30-Sep-2026 | 1.19 | 1.21 | 1.15 | 1.15 | 229 | 6,64,481 | 4,58,280 |
01-Oct-2026 | 1.17 | 1.17 | 1.14 | 1.14 | 232 | 3,48,192 | 2,03,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
