iifl-logo

Mehai Technology Ltd Historical Data

Add as a Preferred Source on Google
₹1.55
(-4.91%)
Apr 24, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mehai Technology Ltd Historical Data

25/03/2026calendar-icon
25/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2026

1.15

1.21.141.243928,17,63417,57,789

27-Mar-2026

1.16

1.261.141.1861058,92,99433,17,580

30-Mar-2026

1.18

1.181.131.1352323,26,28617,34,513

01-Apr-2026

1.13

1.181.131.1834619,78,0349,82,710

02-Apr-2026

1.15

1.231.131.1842331,93,6179,86,807

06-Apr-2026

1.21

1.211.161.242740,69,92831,13,145

07-Apr-2026

1.21

1.211.181.1934521,64,46414,57,613

08-Apr-2026

1.22

1.31.211.2458533,92,22515,99,529

09-Apr-2026

1.24

1.271.221.2444819,51,9549,59,899

10-Apr-2026

1.24

1.241.21.254122,48,15115,00,355

13-Apr-2026

1.19

1.231.161.1947719,36,86412,06,862

15-Apr-2026

1.23

1.31.231.325626,26,51017,85,320

16-Apr-2026

1.39

1.431.371.4317024,51,42515,70,097

17-Apr-2026

1.56

1.571.511.567971,00,93,43442,45,490

20-Apr-2026

1.68

1.711.61.711,6501,39,99,68058,09,489

21-Apr-2026

1.76

1.791.711.7978671,41,58831,04,200

22-Apr-2026

1.79

1.841.711.7154545,09,60026,24,373

23-Apr-2026

1.63

1.681.631.6349339,57,58924,27,404

Mehai Technology: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mehai Technology Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.