Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1.19 | 1.19 | 1.14 | 1.15 | 219 | 7,50,573 | 6,51,531 |
23-Jul-2026 | 1.17 | 1.17 | 1.14 | 1.16 | 143 | 3,74,186 | 3,22,653 |
24-Jul-2026 | 1.19 | 1.19 | 1.13 | 1.16 | 205 | 3,16,695 | 2,76,464 |
27-Jul-2026 | 1.18 | 1.19 | 1.11 | 1.15 | 365 | 14,62,186 | 8,20,654 |
28-Jul-2026 | 1.18 | 1.18 | 1.12 | 1.16 | 178 | 4,89,445 | 2,99,435 |
29-Jul-2026 | 1.17 | 1.17 | 1.14 | 1.16 | 177 | 3,94,217 | 2,47,395 |
30-Jul-2026 | 1.18 | 1.18 | 1.13 | 1.16 | 199 | 1,86,696 | 1,55,558 |
31-Jul-2026 | 1.17 | 1.17 | 1.14 | 1.15 | 174 | 3,16,447 | 2,71,283 |
03-Aug-2026 | 1.16 | 1.17 | 1.13 | 1.17 | 238 | 3,88,966 | 3,35,627 |
04-Aug-2026 | 1.18 | 1.18 | 1.15 | 1.16 | 160 | 2,82,196 | 1,51,220 |
05-Aug-2026 | 1.17 | 1.17 | 1.14 | 1.16 | 178 | 2,97,734 | 2,56,536 |
06-Aug-2026 | 1.16 | 1.16 | 1.13 | 1.14 | 288 | 9,15,772 | 5,19,823 |
07-Aug-2026 | 1.13 | 1.18 | 1.13 | 1.17 | 259 | 26,33,302 | 20,04,907 |
10-Aug-2026 | 1.18 | 1.28 | 1.15 | 1.28 | 590 | 55,90,823 | 32,43,913 |
11-Aug-2026 | 1.33 | 1.33 | 1.22 | 1.23 | 555 | 30,79,411 | 20,19,347 |
12-Aug-2026 | 1.24 | 1.27 | 1.22 | 1.25 | 273 | 23,13,286 | 16,26,363 |
13-Aug-2026 | 1.26 | 1.27 | 1.22 | 1.23 | 233 | 4,90,182 | 2,31,922 |
14-Aug-2026 | 1.23 | 1.26 | 1.21 | 1.26 | 160 | 2,54,563 | 1,63,507 |
17-Aug-2026 | 1.28 | 1.28 | 1.22 | 1.24 | 319 | 33,93,816 | 25,91,084 |
18-Aug-2026 | 1.26 | 1.29 | 1.24 | 1.27 | 271 | 12,04,037 | 7,14,833 |
19-Aug-2026 | 1.28 | 1.28 | 1.21 | 1.25 | 247 | 6,91,058 | 4,18,689 |
20-Aug-2026 | 1.26 | 1.26 | 1.21 | 1.22 | 204 | 2,76,523 | 1,95,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
