Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1.29 | 1.3 | 1.23 | 1.23 | 443 | 12,56,683 | 10,15,161 |
11-Jun-2026 | 1.27 | 1.27 | 1.18 | 1.2 | 354 | 4,44,190 | 3,69,036 |
12-Jun-2026 | 1.21 | 1.26 | 1.2 | 1.25 | 368 | 11,57,529 | 9,38,126 |
15-Jun-2026 | 1.27 | 1.31 | 1.27 | 1.3 | 408 | 18,46,882 | 14,22,592 |
16-Jun-2026 | 1.32 | 1.32 | 1.25 | 1.28 | 288 | 5,21,575 | 4,05,082 |
17-Jun-2026 | 1.29 | 1.3 | 1.26 | 1.28 | 261 | 16,06,120 | 12,50,768 |
18-Jun-2026 | 1.29 | 1.29 | 1.25 | 1.26 | 363 | 13,07,720 | 10,34,984 |
19-Jun-2026 | 1.28 | 1.28 | 1.23 | 1.24 | 308 | 7,96,553 | 6,35,894 |
22-Jun-2026 | 1.25 | 1.25 | 1.2 | 1.24 | 429 | 22,02,433 | 17,80,918 |
23-Jun-2026 | 1.25 | 1.3 | 1.25 | 1.29 | 395 | 16,34,180 | 12,75,491 |
24-Jun-2026 | 1.29 | 1.31 | 1.25 | 1.28 | 302 | 8,76,762 | 6,88,431 |
25-Jun-2026 | 1.31 | 1.31 | 1.22 | 1.24 | 353 | 10,84,309 | 8,75,259 |
29-Jun-2026 | 1.27 | 1.27 | 1.18 | 1.18 | 580 | 19,45,180 | 16,36,954 |
30-Jun-2026 | 1.18 | 1.22 | 1.15 | 1.21 | 283 | 5,27,969 | 4,42,218 |
01-Jul-2026 | 1.23 | 1.23 | 1.15 | 1.18 | 447 | 13,63,650 | 11,66,061 |
02-Jul-2026 | 1.2 | 1.2 | 1.14 | 1.19 | 288 | 7,43,191 | 6,30,961 |
03-Jul-2026 | 1.19 | 1.21 | 1.16 | 1.19 | 279 | 7,60,336 | 6,38,067 |
06-Jul-2026 | 1.21 | 1.21 | 1.14 | 1.18 | 295 | 7,17,517 | 6,16,998 |
07-Jul-2026 | 1.19 | 1.19 | 1.14 | 1.16 | 316 | 7,26,081 | 6,27,866 |
08-Jul-2026 | 1.16 | 1.2 | 1.13 | 1.17 | 330 | 6,68,761 | 5,73,923 |
09-Jul-2026 | 1.19 | 1.2 | 1.13 | 1.17 | 254 | 1,96,363 | 1,69,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
