Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17.43 | 17.43 | 17.43 | 17.43 | 66 | 42,87,431 | 2,45,980 |
11-Apr-2025 | 17.77 | 17.77 | 17.77 | 17.77 | 35 | 7,14,531 | 40,210 |
15-Apr-2025 | 18.12 | 18.12 | 18.12 | 18.12 | 66 | 96,13,348 | 5,30,538 |
16-Apr-2025 | 18.4 | 18.48 | 18.4 | 18.48 | 347 | 73,75,062 | 4,00,270 |
17-Apr-2025 | 18.84 | 18.84 | 18.84 | 18.84 | 72 | 14,72,628 | 78,165 |
21-Apr-2025 | 19.21 | 19.21 | 19.21 | 19.21 | 53 | 20,67,092 | 1,07,605 |
22-Apr-2025 | 19.59 | 19.59 | 19.59 | 19.59 | 128 | 61,46,225 | 3,13,743 |
23-Apr-2025 | 19.98 | 19.98 | 19.98 | 19.98 | 39 | 28,24,432 | 1,41,363 |
24-Apr-2025 | 20.37 | 20.37 | 20.37 | 20.37 | 75 | 65,67,450 | 3,22,408 |
25-Apr-2025 | 19.97 | 20.77 | 19.97 | 20.77 | 633 | 2,10,97,289 | 10,43,680 |
28-Apr-2025 | 21.18 | 21.18 | 20.37 | 21.17 | 494 | 1,40,90,252 | 6,68,322 |
29-Apr-2025 | 21.17 | 21.17 | 20.75 | 21.07 | 342 | 79,71,355 | 3,82,732 |
30-Apr-2025 | 21 | 21.01 | 20.98 | 20.98 | 283 | 81,49,992 | 3,88,027 |
02-May-2025 | 21.39 | 21.39 | 21.39 | 21.39 | 154 | 85,45,347 | 3,99,502 |
05-May-2025 | 21.75 | 21.75 | 21.02 | 21.75 | 284 | 27,58,343 | 1,27,156 |
06-May-2025 | 21.32 | 21.32 | 21.32 | 21.32 | 204 | 16,42,450 | 77,038 |
07-May-2025 | 20.9 | 21.74 | 20.9 | 21.74 | 341 | 2,85,16,774 | 13,31,252 |
08-May-2025 | 22.17 | 22.17 | 21.85 | 21.85 | 295 | 1,33,17,275 | 6,01,085 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
