Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2026 | 108 | 113.4 | 104 | 109.94 | 653 | 17,98,69,932 | 16,64,400 |
27-Apr-2026 | 115.4 | 115.43 | 114 | 115.43 | 44 | 89,94,984 | 78,000 |
28-Apr-2026 | 121.2 | 121.2 | 121.2 | 121.2 | 9 | 13,08,960 | 10,800 |
29-Apr-2026 | 127.26 | 127.26 | 115.14 | 124.53 | 135 | 3,32,06,988 | 2,66,400 |
30-Apr-2026 | 118.31 | 118.31 | 118.31 | 118.31 | 26 | 42,59,160 | 36,000 |
04-May-2026 | 112.4 | 112.4 | 112.4 | 112.4 | 15 | 21,58,080 | 19,200 |
05-May-2026 | 106.8 | 110 | 106.8 | 106.8 | 134 | 2,18,18,940 | 2,04,000 |
06-May-2026 | 103.4 | 106.8 | 101.75 | 104.4 | 64 | 89,95,080 | 86,400 |
07-May-2026 | 104.95 | 109.6 | 104.95 | 109.6 | 73 | 1,18,48,920 | 1,09,200 |
08-May-2026 | 111.4 | 112 | 106 | 111.15 | 49 | 67,17,720 | 61,200 |
11-May-2026 | 112 | 112 | 106.25 | 107.05 | 35 | 45,51,000 | 39,600 |
12-May-2026 | 109.5 | 109.5 | 99.3 | 101.9 | 46 | 59,85,540 | 37,200 |
13-May-2026 | 100.25 | 103 | 100 | 101 | 15 | 18,19,020 | 15,600 |
14-May-2026 | 100.05 | 102.95 | 98.05 | 100.45 | 43 | 55,53,600 | 32,400 |
15-May-2026 | 99.15 | 107.7 | 99 | 107.1 | 70 | 1,25,05,380 | 69,600 |
18-May-2026 | 106 | 106 | 104 | 104.9 | 4 | 5,04,960 | 2,400 |
19-May-2026 | 104.9 | 104.9 | 102 | 102.45 | 10 | 12,40,800 | 10,800 |
20-May-2026 | 100.1 | 102.5 | 100.05 | 102 | 10 | 12,21,180 | 10,800 |
21-May-2026 | 102.6 | 102.6 | 99.55 | 100.2 | 16 | 20,59,500 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
