Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 90.3 | 92.6 | 86 | 92.6 | 9 | 62,19,312 | 68,400 |
24-Jun-2026 | 87.2 | 93 | 87.2 | 90.7 | 5 | 5,44,200 | 4,800 |
25-Jun-2026 | 90.7 | 90.7 | 87.1 | 88.5 | 6 | 8,48,340 | 6,000 |
29-Jun-2026 | 88.5 | 88.5 | 87 | 87 | 4 | 4,21,200 | 4,800 |
30-Jun-2026 | 90.97 | 90.97 | 90.97 | 90.97 | 1 | 1,09,164 | 1,200 |
01-Jul-2026 | 90 | 90 | 88.21 | 88.21 | 2 | 2,13,852 | 1,200 |
02-Jul-2026 | 87.6 | 88 | 86.5 | 88 | 6 | 6,28,932 | 7,200 |
03-Jul-2026 | 85.21 | 87.75 | 85 | 85.55 | 9 | 9,23,712 | 9,600 |
06-Jul-2026 | 86.5 | 86.5 | 84 | 84.76 | 15 | 15,29,244 | 16,800 |
07-Jul-2026 | 85.1 | 87 | 85 | 85 | 4 | 4,10,520 | 4,800 |
08-Jul-2026 | 85 | 86.89 | 83 | 86.89 | 4 | 9,22,140 | 7,200 |
09-Jul-2026 | 85.15 | 86.49 | 83 | 85.99 | 10 | 13,26,996 | 10,800 |
10-Jul-2026 | 85 | 86 | 85 | 86 | 2 | 2,05,200 | 2,400 |
13-Jul-2026 | 80 | 99 | 80 | 93.96 | 22 | 30,27,480 | 26,400 |
14-Jul-2026 | 91.5 | 91.5 | 90.5 | 90.5 | 2 | 3,28,200 | 3,600 |
15-Jul-2026 | 93 | 98.99 | 91.6 | 93.83 | 17 | 66,41,100 | 36,000 |
16-Jul-2026 | 94.7 | 104 | 91 | 94.99 | 41 | 93,74,496 | 43,200 |
20-Jul-2026 | 98.99 | 98.99 | 92.06 | 93.5 | 7 | 7,90,932 | 4,800 |
21-Jul-2026 | 94.1 | 94.1 | 94.1 | 94.1 | 1 | 1,12,920 | 1,200 |
22-Jul-2026 | 94 | 94 | 90 | 91 | 3 | 3,30,000 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
