Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 88 | 92.8 | 88 | 90.4 | 2 | 2,16,960 | 2,400 |
25-Aug-2026 | 89.6 | 108 | 89.6 | 99.41 | 43 | 79,92,600 | 80,400 |
26-Aug-2026 | 100 | 118 | 96 | 115.08 | 61 | 87,16,296 | 72,000 |
27-Aug-2026 | 113 | 114.99 | 109.25 | 109.25 | 43 | 76,21,968 | 63,600 |
28-Aug-2026 | 110 | 110 | 108.99 | 109.25 | 7 | 9,19,968 | 8,400 |
31-Aug-2026 | 105 | 109.25 | 105 | 109 | 9 | 11,67,912 | 10,800 |
01-Sep-2026 | 111.6 | 111.6 | 111.6 | 111.6 | 1 | 1,33,920 | 1,200 |
02-Sep-2026 | 105.5 | 111.6 | 104 | 110.85 | 25 | 54,31,620 | 45,600 |
03-Sep-2026 | 99 | 109 | 99 | 107 | 8 | 24,51,600 | 22,800 |
07-Sep-2026 | 106 | 107 | 106 | 106.5 | 2 | 2,55,600 | 2,400 |
08-Sep-2026 | 107 | 107 | 107 | 107 | 1 | 1,28,400 | 1,200 |
09-Sep-2026 | 107 | 107 | 105 | 105.3 | 8 | 46,78,020 | 44,400 |
10-Sep-2026 | 105.3 | 108 | 105.3 | 108 | 13 | 31,07,160 | 28,800 |
15-Sep-2026 | 107.5 | 110 | 107.5 | 110 | 12 | 15,75,180 | 14,400 |
16-Sep-2026 | 110 | 111 | 110 | 111 | 6 | 9,29,640 | 8,400 |
17-Sep-2026 | 101.5 | 109.8 | 101.5 | 109.65 | 9 | 12,77,160 | 12,000 |
18-Sep-2026 | 109.95 | 110 | 109.95 | 110 | 2 | 2,63,940 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
