Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 94.8 | 94.8 | 94.8 | 94.8 | 1 | 1,13,760 | 1,200 |
03-Jun-2026 | 90.3 | 94.8 | 85.31 | 93.23 | 15 | 17,55,216 | 14,400 |
08-Jun-2026 | 93 | 95.6 | 92.45 | 95.55 | 15 | 55,76,796 | 54,000 |
09-Jun-2026 | 95 | 95 | 95 | 95 | 2 | 2,28,000 | 2,400 |
10-Jun-2026 | 94 | 94.75 | 94 | 94.49 | 8 | 1,39,57,788 | 1,47,600 |
12-Jun-2026 | 93 | 94.95 | 93 | 93.98 | 3 | 3,37,140 | 3,600 |
15-Jun-2026 | 95 | 95 | 93.1 | 94.03 | 4 | 4,53,660 | 4,800 |
17-Jun-2026 | 86.6 | 95.35 | 86.6 | 95.35 | 13 | 53,58,348 | 55,200 |
19-Jun-2026 | 89.1 | 94.7 | 87 | 90.15 | 16 | 36,46,932 | 26,400 |
22-Jun-2026 | 90.15 | 93.67 | 86 | 92.44 | 6 | 6,52,344 | 7,200 |
23-Jun-2026 | 90.3 | 92.6 | 86 | 92.6 | 9 | 62,19,312 | 68,400 |
24-Jun-2026 | 87.2 | 93 | 87.2 | 90.7 | 5 | 5,44,200 | 4,800 |
25-Jun-2026 | 90.7 | 90.7 | 87.1 | 88.5 | 6 | 8,48,340 | 6,000 |
29-Jun-2026 | 88.5 | 88.5 | 87 | 87 | 4 | 4,21,200 | 4,800 |
30-Jun-2026 | 90.97 | 90.97 | 90.97 | 90.97 | 1 | 1,09,164 | 1,200 |
01-Jul-2026 | 90 | 90 | 88.21 | 88.21 | 2 | 2,13,852 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
