Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 90.1 | 90.1 | 89.1 | 89.1 | 2 | 2,15,040 | 2,400 |
05-Aug-2026 | 95 | 95 | 93.5 | 94.45 | 12 | 97,43,400 | 1,03,200 |
06-Aug-2026 | 90 | 90 | 88 | 88 | 4 | 4,29,600 | 4,800 |
07-Aug-2026 | 87.4 | 87.4 | 87.3 | 87.3 | 2 | 2,09,640 | 2,400 |
10-Aug-2026 | 76 | 88.25 | 76 | 86 | 4 | 4,03,500 | 4,800 |
14-Aug-2026 | 85 | 89.99 | 84 | 89.99 | 4 | 4,18,764 | 4,800 |
17-Aug-2026 | 92.49 | 92.49 | 89 | 89 | 2 | 2,17,788 | 1,200 |
18-Aug-2026 | 84.8 | 87.5 | 84.7 | 86.17 | 5 | 6,15,372 | 7,200 |
19-Aug-2026 | 88.5 | 88.5 | 85.07 | 87.99 | 7 | 8,28,528 | 8,400 |
20-Aug-2026 | 85.5 | 87.99 | 85 | 87.99 | 5 | 6,16,800 | 6,000 |
21-Aug-2026 | 94 | 95 | 86.2 | 88 | 4 | 4,35,840 | 4,800 |
24-Aug-2026 | 88 | 92.8 | 88 | 90.4 | 2 | 2,16,960 | 2,400 |
25-Aug-2026 | 89.6 | 108 | 89.6 | 99.41 | 43 | 79,92,600 | 80,400 |
26-Aug-2026 | 100 | 118 | 96 | 115.08 | 61 | 87,16,296 | 72,000 |
27-Aug-2026 | 113 | 114.99 | 109.25 | 109.25 | 43 | 76,21,968 | 63,600 |
28-Aug-2026 | 110 | 110 | 108.99 | 109.25 | 7 | 9,19,968 | 8,400 |
31-Aug-2026 | 105 | 109.25 | 105 | 109 | 9 | 11,67,912 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
