Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 115 | 133.35 | 115 | 131.4 | 129 | 2,24,83,500 | 1,28,400 |
01-Oct-2026 | 128.9 | 139.9 | 123.6 | 133.05 | 51 | 87,67,500 | 49,200 |
05-Oct-2026 | 137 | 137.95 | 131.05 | 135.75 | 13 | 21,21,480 | 9,600 |
06-Oct-2026 | 130.95 | 137.8 | 130 | 137.1 | 24 | 49,71,360 | 28,800 |
07-Oct-2026 | 136.25 | 137 | 132.05 | 135.85 | 13 | 22,79,940 | 15,600 |
08-Oct-2026 | 136.5 | 136.5 | 117 | 121.9 | 30 | 47,13,360 | 21,600 |
09-Oct-2026 | 123.1 | 128.5 | 123.1 | 128.5 | 7 | 10,63,860 | 8,400 |
12-Oct-2026 | 125 | 135.3 | 125 | 134.95 | 14 | 22,20,720 | 13,200 |
13-Oct-2026 | 135.6 | 146 | 135 | 138.45 | 31 | 54,28,680 | 32,400 |
14-Oct-2026 | 139 | 147 | 139 | 144 | 20 | 36,25,140 | 16,800 |
15-Oct-2026 | 148.5 | 148.5 | 129.2 | 130.3 | 15 | 24,41,160 | 13,200 |
16-Oct-2026 | 131 | 136 | 127.1 | 133.4 | 16 | 26,98,200 | 18,000 |
19-Oct-2026 | 138.5 | 141.5 | 132 | 132 | 4 | 6,54,000 | 4,800 |
21-Oct-2026 | 131.5 | 131.5 | 122.05 | 123.05 | 7 | 12,12,600 | 6,000 |
22-Oct-2026 | 123 | 136.7 | 123 | 125.2 | 11 | 18,53,220 | 10,800 |
23-Oct-2026 | 124 | 129.9 | 123.05 | 129.9 | 6 | 9,16,680 | 4,800 |
26-Oct-2026 | 125.5 | 126.6 | 125.5 | 126.6 | 4 | 7,56,300 | 4,800 |
27-Oct-2026 | 126.6 | 143.5 | 126.6 | 130 | 14 | 23,75,700 | 12,000 |
28-Oct-2026 | 126.05 | 127.15 | 113.25 | 114.5 | 84 | 1,78,05,960 | 1,21,200 |
29-Oct-2026 | 120 | 121 | 118 | 120.65 | 7 | 10,04,340 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
