Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 100.25 | 103 | 100 | 101 | 15 | 18,19,020 | 15,600 |
14-May-2026 | 100.05 | 102.95 | 98.05 | 100.45 | 43 | 55,53,600 | 32,400 |
15-May-2026 | 99.15 | 107.7 | 99 | 107.1 | 70 | 1,25,05,380 | 69,600 |
18-May-2026 | 106 | 106 | 104 | 104.9 | 4 | 5,04,960 | 2,400 |
19-May-2026 | 104.9 | 104.9 | 102 | 102.45 | 10 | 12,40,800 | 10,800 |
20-May-2026 | 100.1 | 102.5 | 100.05 | 102 | 10 | 12,21,180 | 10,800 |
21-May-2026 | 102.6 | 102.6 | 99.55 | 100.2 | 16 | 20,59,500 | 19,200 |
22-May-2026 | 100.1 | 102 | 98.05 | 99.25 | 20 | 24,02,100 | 22,800 |
25-May-2026 | 98.5 | 100 | 79.4 | 98.05 | 22 | 31,52,040 | 25,200 |
26-May-2026 | 99 | 99 | 88 | 98.4 | 56 | 68,94,960 | 57,600 |
27-May-2026 | 96.3 | 98 | 94 | 95.25 | 32 | 37,82,100 | 36,000 |
29-May-2026 | 99.7 | 99.7 | 95.1 | 97.75 | 8 | 19,90,920 | 19,200 |
01-Jun-2026 | 96 | 97.7 | 91.15 | 93.28 | 10 | 11,29,380 | 6,000 |
02-Jun-2026 | 94.8 | 94.8 | 94.8 | 94.8 | 1 | 1,13,760 | 1,200 |
03-Jun-2026 | 90.3 | 94.8 | 85.31 | 93.23 | 15 | 17,55,216 | 14,400 |
08-Jun-2026 | 93 | 95.6 | 92.45 | 95.55 | 15 | 55,76,796 | 54,000 |
09-Jun-2026 | 95 | 95 | 95 | 95 | 2 | 2,28,000 | 2,400 |
10-Jun-2026 | 94 | 94.75 | 94 | 94.49 | 8 | 1,39,57,788 | 1,47,600 |
12-Jun-2026 | 93 | 94.95 | 93 | 93.98 | 3 | 3,37,140 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
