Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 107 | 107 | 105 | 105.3 | 8 | 46,78,020 | 44,400 |
10-Sep-2026 | 105.3 | 108 | 105.3 | 108 | 13 | 31,07,160 | 28,800 |
15-Sep-2026 | 107.5 | 110 | 107.5 | 110 | 12 | 15,75,180 | 14,400 |
16-Sep-2026 | 110 | 111 | 110 | 111 | 6 | 9,29,640 | 8,400 |
17-Sep-2026 | 101.5 | 109.8 | 101.5 | 109.65 | 9 | 12,77,160 | 12,000 |
18-Sep-2026 | 109.95 | 110 | 109.95 | 110 | 2 | 2,63,940 | 2,400 |
21-Sep-2026 | 92.5 | 106.05 | 92.5 | 105 | 14 | 20,04,060 | 19,200 |
22-Sep-2026 | 107 | 107 | 106.1 | 106.6 | 23 | 81,92,040 | 76,800 |
23-Sep-2026 | 107 | 107 | 106.6 | 106.9 | 38 | 1,98,87,720 | 1,72,800 |
24-Sep-2026 | 109 | 109 | 105.5 | 108 | 9 | 28,48,080 | 26,400 |
25-Sep-2026 | 113.5 | 113.9 | 112.9 | 113 | 5 | 8,16,180 | 7,200 |
28-Sep-2026 | 113 | 117 | 108 | 108.05 | 46 | 1,09,81,140 | 97,200 |
29-Sep-2026 | 108.05 | 118 | 108.05 | 111.15 | 23 | 31,53,240 | 12,000 |
30-Sep-2026 | 115 | 133.35 | 115 | 131.4 | 129 | 2,24,83,500 | 1,28,400 |
01-Oct-2026 | 128.9 | 139.9 | 123.6 | 133.05 | 51 | 87,67,500 | 49,200 |
05-Oct-2026 | 137 | 137.95 | 131.05 | 135.75 | 13 | 21,21,480 | 9,600 |
06-Oct-2026 | 130.95 | 137.8 | 130 | 137.1 | 24 | 49,71,360 | 28,800 |
07-Oct-2026 | 136.25 | 137 | 132.05 | 135.85 | 13 | 22,79,940 | 15,600 |
08-Oct-2026 | 136.5 | 136.5 | 117 | 121.9 | 30 | 47,13,360 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
