Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 13.84 | 14 | 13.84 | 13.84 | 50 | 8,78,079 | 63,051 |
16-Sep-2026 | 13.57 | 13.57 | 13.57 | 13.57 | 18 | 10,00,163 | 73,704 |
17-Sep-2026 | 13.5 | 13.5 | 13.3 | 13.3 | 29 | 6,37,961 | 47,759 |
18-Sep-2026 | 13.04 | 13.04 | 13.04 | 13.04 | 19 | 1,38,210 | 10,599 |
21-Sep-2026 | 12.78 | 12.78 | 12.78 | 12.78 | 47 | 5,35,136 | 41,873 |
22-Sep-2026 | 12.53 | 12.53 | 12.53 | 12.53 | 30 | 95,027 | 7,584 |
23-Sep-2026 | 12.3 | 12.78 | 12.28 | 12.78 | 89 | 1,30,45,841 | 10,60,154 |
24-Sep-2026 | 13 | 13.03 | 13 | 13 | 66 | 14,81,319 | 1,13,878 |
25-Sep-2026 | 13.26 | 13.26 | 13.26 | 13.26 | 42 | 11,17,367 | 84,266 |
28-Sep-2026 | 13 | 13.5 | 13 | 13.5 | 48 | 6,16,944 | 46,829 |
29-Sep-2026 | 13.5 | 13.73 | 13.5 | 13.69 | 28 | 4,57,182 | 33,387 |
30-Sep-2026 | 13.91 | 13.96 | 13.9 | 13.93 | 39 | 10,21,734 | 73,402 |
01-Oct-2026 | 14.1 | 14.15 | 14.05 | 14.05 | 27 | 2,86,080 | 20,352 |
05-Oct-2026 | 14.05 | 14.15 | 14.05 | 14.08 | 27 | 6,53,000 | 46,376 |
06-Oct-2026 | 14.12 | 14.12 | 14.12 | 14.12 | 25 | 12,67,397 | 89,759 |
07-Oct-2026 | 14.31 | 14.31 | 13.84 | 14.3 | 29 | 8,29,360 | 58,737 |
08-Oct-2026 | 14.3 | 14.3 | 14.25 | 14.25 | 35 | 3,34,284 | 23,380 |
09-Oct-2026 | 14.2 | 14.2 | 13.97 | 13.97 | 35 | 2,28,925 | 16,311 |
12-Oct-2026 | 13.97 | 14.65 | 13.4 | 14.1 | 114 | 21,22,645 | 1,50,628 |
13-Oct-2026 | 14.25 | 14.7 | 14.14 | 14.15 | 78 | 13,23,471 | 93,306 |
14-Oct-2026 | 14.3 | 14.7 | 14 | 14.22 | 81 | 5,73,646 | 40,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
