Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 5.4 | 5.72 | 5.18 | 5.36 | 24 | 12,009 | 2,192 |
26-May-2025 | 5.34 | 5.62 | 5.1 | 5.53 | 42 | 64,085 | 10,104 |
27-May-2025 | 5.53 | 5.8 | 5.26 | 5.8 | 32 | 54,906 | 7,988 |
28-May-2025 | 5.8 | 5.8 | 5.78 | 5.78 | 7 | 758 | 131 |
30-May-2025 | 5.75 | 5.75 | 5.6 | 5.75 | 12 | 16,859 | 2,935 |
02-Jun-2025 | 5.47 | 6.03 | 5.47 | 5.47 | 24 | 45,920 | 7,875 |
03-Jun-2025 | 5.5 | 5.74 | 5.2 | 5.7 | 30 | 13,317 | 1,929 |
04-Jun-2025 | 5.7 | 5.98 | 5.42 | 5.86 | 41 | 3,95,585 | 38,245 |
05-Jun-2025 | 6.15 | 6.15 | 5.57 | 6.15 | 70 | 2,98,646 | 40,600 |
06-Jun-2025 | 6.03 | 6.45 | 6 | 6.06 | 54 | 1,90,982 | 18,981 |
09-Jun-2025 | 5.9 | 6.36 | 5.9 | 6.25 | 49 | 2,12,701 | 31,011 |
10-Jun-2025 | 5.95 | 6.56 | 5.95 | 6.56 | 67 | 2,65,134 | 26,554 |
11-Jun-2025 | 6.87 | 6.88 | 6.5 | 6.7 | 56 | 3,06,658 | 44,680 |
12-Jun-2025 | 7.02 | 7.03 | 6.8 | 6.83 | 23 | 1,10,128 | 14,642 |
13-Jun-2025 | 6.7 | 7.17 | 6.7 | 7 | 58 | 1,66,439 | 18,768 |
16-Jun-2025 | 7 | 7 | 6.71 | 6.8 | 35 | 53,354 | 7,878 |
17-Jun-2025 | 7.07 | 7.07 | 6.7 | 6.7 | 21 | 87,039 | 12,919 |
18-Jun-2025 | 6.7 | 6.7 | 6.37 | 6.69 | 18 | 10,638 | 1,647 |
19-Jun-2025 | 6.82 | 7.02 | 6.36 | 6.87 | 58 | 2,94,337 | 28,178 |
20-Jun-2025 | 7.21 | 7.21 | 6.53 | 6.87 | 44 | 35,45,833 | 5,37,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.