Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 15.29 | 15.93 | 15.1 | 15.21 | 374 | 1,28,18,893 | 8,35,776 |
27-Aug-2026 | 15.85 | 15.89 | 15.23 | 15.55 | 303 | 64,11,430 | 4,13,069 |
28-Aug-2026 | 15.97 | 16 | 15.36 | 15.63 | 250 | 42,48,018 | 2,70,806 |
31-Aug-2026 | 15.63 | 15.9 | 15.55 | 15.7 | 258 | 29,10,028 | 1,84,489 |
01-Sep-2026 | 15.39 | 15.39 | 15.39 | 15.39 | 42 | 3,23,590 | 21,026 |
02-Sep-2026 | 15.09 | 15.09 | 15.09 | 15.09 | 18 | 71,179 | 4,717 |
03-Sep-2026 | 14.79 | 15.39 | 14.79 | 15.39 | 200 | 84,90,856 | 5,65,668 |
04-Sep-2026 | 15.09 | 15.49 | 15.09 | 15.09 | 128 | 79,97,555 | 5,28,629 |
07-Sep-2026 | 14.79 | 14.79 | 14.79 | 14.79 | 41 | 4,04,402 | 27,343 |
08-Sep-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 42 | 9,03,234 | 62,292 |
09-Sep-2026 | 14.21 | 14.69 | 14.21 | 14.69 | 106 | 28,78,620 | 1,96,507 |
10-Sep-2026 | 14.4 | 14.65 | 14.4 | 14.4 | 57 | 31,56,750 | 2,18,311 |
11-Sep-2026 | 14.12 | 14.12 | 14.12 | 14.12 | 50 | 54,23,562 | 3,84,105 |
15-Sep-2026 | 13.84 | 14 | 13.84 | 13.84 | 50 | 8,78,079 | 63,051 |
16-Sep-2026 | 13.57 | 13.57 | 13.57 | 13.57 | 18 | 10,00,163 | 73,704 |
17-Sep-2026 | 13.5 | 13.5 | 13.3 | 13.3 | 29 | 6,37,961 | 47,759 |
18-Sep-2026 | 13.04 | 13.04 | 13.04 | 13.04 | 19 | 1,38,210 | 10,599 |
21-Sep-2026 | 12.78 | 12.78 | 12.78 | 12.78 | 47 | 5,35,136 | 41,873 |
22-Sep-2026 | 12.53 | 12.53 | 12.53 | 12.53 | 30 | 95,027 | 7,584 |
23-Sep-2026 | 12.3 | 12.78 | 12.28 | 12.78 | 89 | 1,30,45,841 | 10,60,154 |
24-Sep-2026 | 13 | 13.03 | 13 | 13 | 66 | 14,81,319 | 1,13,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
