Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5.94 | 5.94 | 5.38 | 5.94 | 13 | 90,165 | 15,181 |
13-May-2025 | 6.23 | 6.23 | 5.65 | 5.8 | 33 | 61,737 | 10,731 |
14-May-2025 | 5.8 | 5.8 | 5.51 | 5.51 | 24 | 46,767 | 8,472 |
15-May-2025 | 5.51 | 5.51 | 5.24 | 5.28 | 22 | 5,562 | 1,036 |
16-May-2025 | 5.28 | 5.3 | 5.2 | 5.27 | 21 | 27,215 | 5,161 |
19-May-2025 | 5.27 | 5.53 | 5.25 | 5.27 | 14 | 1,155 | 219 |
20-May-2025 | 5.27 | 5.27 | 5.2 | 5.2 | 16 | 27,437 | 5,239 |
21-May-2025 | 5.3 | 5.46 | 4.94 | 5.45 | 22 | 29,222 | 5,700 |
22-May-2025 | 5.45 | 5.45 | 5.45 | 5.45 | 9 | 719 | 132 |
23-May-2025 | 5.4 | 5.72 | 5.18 | 5.36 | 24 | 12,009 | 2,192 |
26-May-2025 | 5.34 | 5.62 | 5.1 | 5.53 | 42 | 64,085 | 10,104 |
27-May-2025 | 5.53 | 5.8 | 5.26 | 5.8 | 32 | 54,906 | 7,988 |
28-May-2025 | 5.8 | 5.8 | 5.78 | 5.78 | 7 | 758 | 131 |
30-May-2025 | 5.75 | 5.75 | 5.6 | 5.75 | 12 | 16,859 | 2,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.