Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 6.7 | 7.17 | 6.7 | 7 | 58 | 1,66,439 | 18,768 |
16-Jun-2025 | 7 | 7 | 6.71 | 6.8 | 35 | 53,354 | 7,878 |
17-Jun-2025 | 7.07 | 7.07 | 6.7 | 6.7 | 21 | 87,039 | 12,919 |
18-Jun-2025 | 6.7 | 6.7 | 6.37 | 6.69 | 18 | 10,638 | 1,647 |
19-Jun-2025 | 6.82 | 7.02 | 6.36 | 6.87 | 58 | 2,94,337 | 28,178 |
20-Jun-2025 | 7.21 | 7.21 | 6.53 | 6.87 | 44 | 35,45,833 | 5,37,230 |
23-Jun-2025 | 6.87 | 7.2 | 6.53 | 6.93 | 41 | 2,27,921 | 23,046 |
24-Jun-2025 | 7.19 | 7.19 | 6.85 | 6.85 | 22 | 17,308 | 1,467 |
25-Jun-2025 | 6.88 | 7.16 | 6.82 | 7.01 | 11 | 5,559 | 778 |
26-Jun-2025 | 6.91 | 7.36 | 6.8 | 7.08 | 39 | 1,78,895 | 21,268 |
27-Jun-2025 | 6.86 | 6.99 | 6.73 | 6.79 | 26 | 72,514 | 9,585 |
30-Jun-2025 | 6.8 | 7.12 | 6.66 | 7 | 46 | 6,52,247 | 90,618 |
01-Jul-2025 | 7.05 | 7.35 | 6.86 | 7.3 | 53 | 7,79,844 | 66,610 |
02-Jul-2025 | 7.35 | 7.6 | 7.05 | 7.2 | 49 | 3,69,863 | 43,965 |
03-Jul-2025 | 7.2 | 7.49 | 7.03 | 7.08 | 23 | 64,563 | 8,067 |
04-Jul-2025 | 7.05 | 7.38 | 6.98 | 7.07 | 29 | 87,626 | 10,721 |
07-Jul-2025 | 7.1 | 7.4 | 6.96 | 7.08 | 42 | 87,369 | 12,038 |
08-Jul-2025 | 7.4 | 7.43 | 6.86 | 7.41 | 45 | 66,106 | 8,246 |
09-Jul-2025 | 7.41 | 7.7 | 7.04 | 7.54 | 61 | 2,15,560 | 18,927 |
10-Jul-2025 | 7.5 | 7.9 | 7.35 | 7.73 | 63 | 4,26,593 | 41,549 |
11-Jul-2025 | 7.8 | 8.05 | 7.8 | 8 | 41 | 99,948 | 12,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.