Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 8.88 | 8.88 | 8.26 | 8.52 | 36 | 1,89,712 | 21,877 |
24-Jul-2025 | 8.56 | 8.9 | 8.2 | 8.45 | 47 | 1,65,406 | 19,150 |
25-Jul-2025 | 8.45 | 8.84 | 8.07 | 8.09 | 16 | 44,728 | 5,455 |
28-Jul-2025 | 8 | 8.49 | 7.69 | 8.26 | 34 | 1,46,409 | 18,766 |
29-Jul-2025 | 8.22 | 8.67 | 8.22 | 8.67 | 14 | 84,649 | 10,010 |
30-Jul-2025 | 8.71 | 8.71 | 8.24 | 8.63 | 10 | 5,775 | 687 |
04-Aug-2025 | 8.2 | 8.2 | 8.2 | 8.2 | 4 | 2,132 | 260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.