Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 7.2 | 7.49 | 7.03 | 7.08 | 23 | 64,563 | 8,067 |
04-Jul-2025 | 7.05 | 7.38 | 6.98 | 7.07 | 29 | 87,626 | 10,721 |
07-Jul-2025 | 7.1 | 7.4 | 6.96 | 7.08 | 42 | 87,369 | 12,038 |
08-Jul-2025 | 7.4 | 7.43 | 6.86 | 7.41 | 45 | 66,106 | 8,246 |
09-Jul-2025 | 7.41 | 7.7 | 7.04 | 7.54 | 61 | 2,15,560 | 18,927 |
10-Jul-2025 | 7.5 | 7.9 | 7.35 | 7.73 | 63 | 4,26,593 | 41,549 |
11-Jul-2025 | 7.8 | 8.05 | 7.8 | 8 | 41 | 99,948 | 12,499 |
14-Jul-2025 | 8.16 | 8.35 | 7.7 | 8.12 | 71 | 4,95,472 | 48,877 |
15-Jul-2025 | 8.01 | 8.12 | 8 | 8.01 | 19 | 61,037 | 7,616 |
16-Jul-2025 | 8.01 | 8.1 | 7.8 | 8.06 | 12 | 17,647 | 2,222 |
17-Jul-2025 | 8.1 | 8.1 | 8 | 8 | 7 | 31,087 | 3,861 |
18-Jul-2025 | 8 | 8.2 | 7.75 | 7.8 | 20 | 46,497 | 5,909 |
21-Jul-2025 | 7.8 | 8.19 | 7.7 | 8.14 | 28 | 1,11,770 | 14,008 |
22-Jul-2025 | 8.27 | 8.54 | 8 | 8.46 | 22 | 95,915 | 11,520 |
23-Jul-2025 | 8.88 | 8.88 | 8.26 | 8.52 | 36 | 1,89,712 | 21,877 |
24-Jul-2025 | 8.56 | 8.9 | 8.2 | 8.45 | 47 | 1,65,406 | 19,150 |
25-Jul-2025 | 8.45 | 8.84 | 8.07 | 8.09 | 16 | 44,728 | 5,455 |
28-Jul-2025 | 8 | 8.49 | 7.69 | 8.26 | 34 | 1,46,409 | 18,766 |
29-Jul-2025 | 8.22 | 8.67 | 8.22 | 8.67 | 14 | 84,649 | 10,010 |
30-Jul-2025 | 8.71 | 8.71 | 8.24 | 8.63 | 10 | 5,775 | 687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.