Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 6.81 | 7.15 | 6.47 | 6.5 | 12 | 8,644 | 1,332 |
16-Dec-2025 | 6.47 | 6.82 | 6.47 | 6.82 | 31 | 95,195 | 14,040 |
17-Dec-2025 | 6.96 | 7.16 | 6.52 | 7.16 | 13 | 22,247 | 3,025 |
18-Dec-2025 | 7.5 | 7.51 | 6.81 | 7.5 | 25 | 1,23,703 | 16,933 |
19-Dec-2025 | 7.5 | 7.87 | 7.13 | 7.57 | 36 | 2,07,129 | 21,354 |
22-Dec-2025 | 7.92 | 7.94 | 7.5 | 7.92 | 44 | 1,91,315 | 23,579 |
23-Dec-2025 | 8.31 | 8.31 | 7.57 | 7.82 | 28 | 49,028 | 5,640 |
24-Dec-2025 | 7.98 | 7.98 | 7.9 | 7.9 | 7 | 2,112 | 267 |
26-Dec-2025 | 8.29 | 8.29 | 8 | 8.07 | 15 | 82,220 | 10,185 |
29-Dec-2025 | 8.07 | 8.4 | 7.91 | 8.25 | 30 | 1,29,609 | 15,870 |
30-Dec-2025 | 8.09 | 8.66 | 8.04 | 8.31 | 30 | 1,31,115 | 15,953 |
31-Dec-2025 | 8.72 | 8.72 | 8.5 | 8.6 | 13 | 66,129 | 7,620 |
01-Jan-2026 | 8.43 | 9.03 | 8.2 | 9 | 27 | 2,21,864 | 24,761 |
02-Jan-2026 | 9.45 | 9.45 | 8.55 | 8.55 | 20 | 16,336 | 1,828 |
12-Jan-2026 | 8.13 | 8.97 | 8.13 | 8.97 | 29 | 7,17,615 | 86,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
