Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 7.03 | 7.4 | 7.03 | 7.05 | 16 | 47,281 | 6,653 |
09-Jun-2026 | 6.82 | 6.82 | 6.7 | 6.78 | 22 | 17,942 | 2,649 |
10-Jun-2026 | 6.47 | 6.47 | 6.45 | 6.45 | 10 | 16,199 | 2,511 |
11-Jun-2026 | 6.4 | 6.45 | 6.15 | 6.15 | 26 | 81,627 | 13,269 |
12-Jun-2026 | 6 | 6.01 | 6 | 6.01 | 22 | 2,53,004 | 42,167 |
15-Jun-2026 | 6.13 | 6.3 | 6 | 6.02 | 32 | 1,85,285 | 30,588 |
16-Jun-2026 | 6.02 | 6.3 | 6.02 | 6.3 | 12 | 43,273 | 6,883 |
17-Jun-2026 | 6.45 | 6.61 | 6 | 6.51 | 26 | 15,731 | 2,358 |
18-Jun-2026 | 6.46 | 6.83 | 6.46 | 6.7 | 33 | 7,99,115 | 1,02,804 |
19-Jun-2026 | 6.7 | 7.01 | 6.7 | 7.01 | 17 | 3,36,853 | 48,084 |
22-Jun-2026 | 7.36 | 7.36 | 6.9 | 6.97 | 53 | 11,41,265 | 1,49,925 |
23-Jun-2026 | 7.31 | 7.31 | 6.8 | 6.92 | 115 | 29,56,862 | 3,81,935 |
24-Jun-2026 | 7.05 | 7.26 | 7.05 | 7.12 | 60 | 12,75,987 | 1,72,736 |
25-Jun-2026 | 7.46 | 7.47 | 7.3 | 7.34 | 82 | 15,33,125 | 1,40,865 |
29-Jun-2026 | 7.47 | 7.7 | 7.47 | 7.63 | 68 | 15,74,066 | 2,05,757 |
30-Jun-2026 | 7.99 | 8.01 | 7.8 | 7.87 | 94 | 12,53,857 | 1,52,145 |
01-Jul-2026 | 8.25 | 8.26 | 7.9 | 7.92 | 146 | 33,66,520 | 4,10,378 |
02-Jul-2026 | 8.25 | 8.31 | 8.05 | 8.31 | 72 | 4,58,557 | 53,287 |
03-Jul-2026 | 8.4 | 8.72 | 8.2 | 8.31 | 228 | 49,82,789 | 4,95,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
