Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 6.77 | 7.45 | 6.77 | 7.15 | 15 | 39,367 | 5,789 |
25-Nov-2025 | 7.45 | 7.45 | 7.45 | 7.45 | 4 | 7,450 | 1,000 |
27-Nov-2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1 | 7 | 1 |
28-Nov-2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1 | 69 | 10 |
01-Dec-2025 | 6.9 | 6.9 | 6.9 | 6.9 | 1 | 6 | 1 |
02-Dec-2025 | 6.56 | 6.56 | 6.56 | 6.56 | 3 | 7,222 | 1,101 |
03-Dec-2025 | 6.53 | 6.53 | 6.53 | 6.53 | 1 | 6 | 1 |
04-Dec-2025 | 6.21 | 6.21 | 6.21 | 6.21 | 3 | 621 | 100 |
08-Dec-2025 | 6.17 | 6.52 | 6.15 | 6.52 | 17 | 24,906 | 4,026 |
09-Dec-2025 | 6.84 | 6.84 | 6.2 | 6.81 | 5 | 6,652 | 1,070 |
10-Dec-2025 | 6.81 | 7.15 | 6.47 | 7.14 | 14 | 2,254 | 330 |
11-Dec-2025 | 7.34 | 7.49 | 6.79 | 7.16 | 27 | 1,39,951 | 18,908 |
12-Dec-2025 | 7.51 | 7.51 | 6.81 | 6.81 | 15 | 15,879 | 2,318 |
15-Dec-2025 | 6.81 | 7.15 | 6.47 | 6.5 | 12 | 8,644 | 1,332 |
16-Dec-2025 | 6.47 | 6.82 | 6.47 | 6.82 | 31 | 95,195 | 14,040 |
17-Dec-2025 | 6.96 | 7.16 | 6.52 | 7.16 | 13 | 22,247 | 3,025 |
18-Dec-2025 | 7.5 | 7.51 | 6.81 | 7.5 | 25 | 1,23,703 | 16,933 |
19-Dec-2025 | 7.5 | 7.87 | 7.13 | 7.57 | 36 | 2,07,129 | 21,354 |
22-Dec-2025 | 7.92 | 7.94 | 7.5 | 7.92 | 44 | 1,91,315 | 23,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
