Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 11.85 | 12.25 | 11.71 | 11.86 | 177 | 46,11,218 | 3,88,920 |
06-Aug-2026 | 12 | 12.45 | 11.96 | 12.04 | 151 | 65,96,200 | 5,46,049 |
07-Aug-2026 | 12.39 | 12.64 | 12 | 12.06 | 229 | 1,05,49,545 | 8,73,171 |
10-Aug-2026 | 12.62 | 12.66 | 12.16 | 12.23 | 178 | 70,42,921 | 5,73,852 |
11-Aug-2026 | 12.8 | 12.8 | 12.4 | 12.44 | 140 | 41,16,710 | 3,30,563 |
12-Aug-2026 | 12.95 | 13 | 12.44 | 12.66 | 218 | 78,19,351 | 6,22,934 |
13-Aug-2026 | 12.7 | 13 | 12.52 | 12.88 | 173 | 27,27,244 | 2,15,208 |
14-Aug-2026 | 13 | 13.51 | 12.66 | 13.28 | 250 | 69,93,704 | 5,46,284 |
17-Aug-2026 | 13.55 | 13.75 | 13 | 13.59 | 287 | 49,49,746 | 3,73,225 |
18-Aug-2026 | 13.62 | 13.82 | 13 | 13.47 | 251 | 31,84,300 | 2,39,003 |
19-Aug-2026 | 13.94 | 13.94 | 13.51 | 13.7 | 139 | 17,46,279 | 1,27,869 |
20-Aug-2026 | 13.98 | 14.38 | 13.5 | 14.26 | 306 | 74,75,164 | 5,36,034 |
21-Aug-2026 | 14.75 | 14.75 | 13.55 | 14.51 | 453 | 1,25,60,125 | 9,00,218 |
24-Aug-2026 | 15.18 | 15.23 | 14.1 | 15.06 | 529 | 96,56,296 | 6,45,545 |
25-Aug-2026 | 15.75 | 15.81 | 15.07 | 15.29 | 384 | 1,27,42,852 | 8,30,969 |
26-Aug-2026 | 15.29 | 15.93 | 15.1 | 15.21 | 374 | 1,28,18,893 | 8,35,776 |
27-Aug-2026 | 15.85 | 15.89 | 15.23 | 15.55 | 303 | 64,11,430 | 4,13,069 |
28-Aug-2026 | 15.97 | 16 | 15.36 | 15.63 | 250 | 42,48,018 | 2,70,806 |
31-Aug-2026 | 15.63 | 15.9 | 15.55 | 15.7 | 258 | 29,10,028 | 1,84,489 |
01-Sep-2026 | 15.39 | 15.39 | 15.39 | 15.39 | 42 | 3,23,590 | 21,026 |
02-Sep-2026 | 15.09 | 15.09 | 15.09 | 15.09 | 18 | 71,179 | 4,717 |
03-Sep-2026 | 14.79 | 15.39 | 14.79 | 15.39 | 200 | 84,90,856 | 5,65,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
