Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 14.05 | 14.15 | 14.05 | 14.08 | 27 | 6,53,000 | 46,376 |
06-Oct-2026 | 14.12 | 14.12 | 14.12 | 14.12 | 25 | 12,67,397 | 89,759 |
07-Oct-2026 | 14.31 | 14.31 | 13.84 | 14.3 | 29 | 8,29,360 | 58,737 |
08-Oct-2026 | 14.3 | 14.3 | 14.25 | 14.25 | 35 | 3,34,284 | 23,380 |
09-Oct-2026 | 14.2 | 14.2 | 13.97 | 13.97 | 35 | 2,28,925 | 16,311 |
12-Oct-2026 | 13.97 | 14.65 | 13.4 | 14.1 | 114 | 21,22,645 | 1,50,628 |
13-Oct-2026 | 14.25 | 14.7 | 14.14 | 14.15 | 78 | 13,23,471 | 93,306 |
14-Oct-2026 | 14.3 | 14.7 | 14 | 14.22 | 81 | 5,73,646 | 40,199 |
15-Oct-2026 | 13.52 | 14.7 | 13.52 | 14.23 | 52 | 2,91,182 | 20,541 |
16-Oct-2026 | 14.55 | 14.89 | 14.2 | 14.34 | 62 | 6,55,485 | 45,481 |
19-Oct-2026 | 14.28 | 14.69 | 14 | 14.15 | 49 | 2,42,902 | 17,193 |
21-Oct-2026 | 14.3 | 14.5 | 13.45 | 14.28 | 85 | 8,31,371 | 59,608 |
22-Oct-2026 | 14.15 | 14.49 | 13.7 | 13.98 | 45 | 1,96,386 | 14,026 |
23-Oct-2026 | 13.29 | 14.5 | 13.29 | 13.97 | 48 | 2,32,326 | 16,909 |
26-Oct-2026 | 13.91 | 14.5 | 13.5 | 13.62 | 50 | 1,10,508 | 8,023 |
27-Oct-2026 | 14.1 | 14.1 | 13.6 | 13.63 | 53 | 1,02,948 | 7,502 |
28-Oct-2026 | 13.79 | 14.3 | 12.96 | 13.81 | 82 | 1,85,689 | 13,658 |
29-Oct-2026 | 13.83 | 14 | 13.12 | 13.14 | 67 | 25,97,526 | 1,92,388 |
30-Oct-2026 | 13.14 | 13.14 | 12.49 | 13.08 | 108 | 1,94,969 | 14,886 |
02-Nov-2026 | 13.08 | 13.73 | 12.43 | 12.81 | 124 | 3,02,990 | 17,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
