Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 8.72 | 8.72 | 8.4 | 8.54 | 143 | 43,05,763 | 4,13,847 |
07-Jul-2026 | 8.57 | 8.96 | 8.57 | 8.65 | 242 | 35,38,930 | 3,27,054 |
08-Jul-2026 | 8.86 | 9.08 | 8.74 | 8.77 | 143 | 20,13,460 | 1,72,996 |
09-Jul-2026 | 8.85 | 9.2 | 8.85 | 8.98 | 260 | 35,05,823 | 3,25,167 |
10-Jul-2026 | 9.39 | 9.42 | 9.05 | 9.1 | 211 | 40,08,759 | 3,82,001 |
13-Jul-2026 | 9.21 | 9.55 | 9.14 | 9.25 | 213 | 40,36,756 | 3,89,270 |
14-Jul-2026 | 9.44 | 9.69 | 9.33 | 9.37 | 191 | 23,60,742 | 2,26,060 |
15-Jul-2026 | 9.68 | 9.82 | 9.4 | 9.46 | 154 | 20,13,964 | 1,65,763 |
16-Jul-2026 | 9.84 | 9.84 | 9.25 | 9.51 | 150 | 10,09,948 | 90,704 |
17-Jul-2026 | 9.55 | 9.85 | 9.5 | 9.55 | 76 | 10,16,359 | 99,458 |
20-Jul-2026 | 9.94 | 9.94 | 9.5 | 9.65 | 96 | 12,19,634 | 1,22,009 |
21-Jul-2026 | 9.75 | 10.13 | 9.69 | 10.06 | 113 | 13,68,442 | 1,32,945 |
22-Jul-2026 | 10.49 | 10.56 | 10.15 | 10.41 | 193 | 30,63,040 | 2,18,171 |
23-Jul-2026 | 10.06 | 10.93 | 10.06 | 10.93 | 146 | 20,23,550 | 1,55,612 |
24-Jul-2026 | 11.15 | 11.47 | 11 | 11.09 | 376 | 77,00,186 | 5,12,247 |
27-Jul-2026 | 11.09 | 11.64 | 11 | 11.35 | 278 | 43,31,163 | 3,03,286 |
28-Jul-2026 | 11.6 | 11.87 | 10.86 | 11.44 | 334 | 70,58,424 | 4,75,587 |
29-Jul-2026 | 11.44 | 11.79 | 11.37 | 11.57 | 136 | 19,43,821 | 1,68,114 |
30-Jul-2026 | 11.79 | 11.79 | 11.5 | 11.6 | 100 | 14,00,188 | 1,21,439 |
31-Jul-2026 | 11.74 | 11.74 | 11.5 | 11.58 | 105 | 10,09,717 | 86,975 |
03-Aug-2026 | 11.58 | 11.72 | 11.25 | 11.51 | 176 | 14,86,218 | 1,28,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
