Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 87.29 | 89.89 | 86.5 | 88.53 | 1,015 | 1,23,90,104 | 91,128 |
16-Jan-2025 | 92.8 | 92.8 | 87.24 | 89.84 | 1,313 | 2,95,45,363 | 2,21,140 |
17-Jan-2025 | 88.6 | 91.8 | 88.15 | 89.37 | 1,060 | 1,28,21,847 | 93,470 |
20-Jan-2025 | 89.59 | 91.89 | 88.8 | 89.97 | 1,201 | 3,50,61,002 | 3,06,204 |
21-Jan-2025 | 91.49 | 91.49 | 88.18 | 88.61 | 997 | 81,67,959 | 55,475 |
22-Jan-2025 | 89.85 | 89.85 | 84.18 | 85.2 | 1,228 | 1,48,00,131 | 1,16,048 |
23-Jan-2025 | 85 | 86.79 | 83.55 | 84.3 | 915 | 67,02,846 | 60,317 |
24-Jan-2025 | 86.09 | 87 | 81.05 | 82.69 | 2,250 | 1,85,79,271 | 1,33,084 |
27-Jan-2025 | 82.69 | 85 | 78.56 | 78.56 | 2,242 | 2,09,10,627 | 1,77,692 |
28-Jan-2025 | 76.1 | 77.79 | 74.64 | 77.6 | 1,822 | 2,28,56,203 | 2,02,401 |
29-Jan-2025 | 78.95 | 81.48 | 77.64 | 78.97 | 1,741 | 1,65,53,161 | 1,28,602 |
30-Jan-2025 | 80.55 | 82.1 | 78.8 | 79.13 | 1,494 | 97,89,713 | 63,268 |
31-Jan-2025 | 80.85 | 81.8 | 78.21 | 78.96 | 1,441 | 1,12,86,847 | 78,296 |
01-Feb-2025 | 79.89 | 81.99 | 78.95 | 79.78 | 1,498 | 1,22,81,128 | 81,708 |
03-Feb-2025 | 80.5 | 80.8 | 76.16 | 77.72 | 1,180 | 73,29,902 | 59,190 |
04-Feb-2025 | 77.72 | 79.88 | 77.72 | 78.85 | 959 | 1,07,34,136 | 91,153 |
05-Feb-2025 | 78.99 | 82.79 | 78.85 | 79.24 | 1,013 | 73,91,844 | 66,290 |
06-Feb-2025 | 79.4 | 81.91 | 77.8 | 77.98 | 908 | 67,71,141 | 60,192 |
07-Feb-2025 | 79 | 79 | 75.9 | 77.74 | 1,026 | 67,57,976 | 58,641 |
10-Feb-2025 | 76.5 | 77.73 | 75 | 75.21 | 991 | 96,08,531 | 1,06,435 |
11-Feb-2025 | 74.01 | 76.99 | 70 | 72.92 | 1,715 | 1,31,02,481 | 1,24,065 |
12-Feb-2025 | 76 | 79.99 | 72.25 | 75.27 | 3,082 | 3,94,45,314 | 1,81,981 |
13-Feb-2025 | 75.99 | 75.99 | 72.2 | 72.72 | 1,166 | 80,13,110 | 81,755 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.