Mercury EV-Tech

Mercury EV-Tech Ltd Historical Data

NSEBSE

₹59.19

(-1.61%)

Jun 5, 2025|03:47:00 PM

Invest wise with Expert advice

From Date

05/05/2025

To Date

05/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-May-2025	65	67.98	61.79	61.92	1,510	1,52,79,576	1,52,860
07-May-2025	61	62	59.6	61.37	1,227	88,89,463	76,563
08-May-2025	62.97	63.47	60.05	60.49	1,144	1,18,92,185	86,578
09-May-2025	59	61.7	59	59.9	1,303	1,02,57,263	1,11,633
12-May-2025	62.2	62.89	61.8	62.81	1,489	3,32,40,038	3,41,354
13-May-2025	64.4	64.4	62	63.01	979	99,81,976	94,584
14-May-2025	64.25	64.7	63.02	64.03	1,109	1,16,79,713	1,01,294
15-May-2025	64.98	65.39	64	65.06	1,095	1,08,49,279	1,00,340
16-May-2025	65.32	65.32	64	64.48	1,246	97,49,164	92,137
19-May-2025	64.87	65.75	63.2	64.67	1,566	1,61,85,947	1,46,554
20-May-2025	65.74	65.74	62.5	62.94	1,224	1,07,57,340	1,10,725
21-May-2025	63.89	64.39	62.11	63.18	1,160	1,30,07,807	1,14,514
22-May-2025	63.97	64	62.99	63.15	978	1,09,13,965	1,12,995
23-May-2025	62.8	64.98	60	63.85	3,829	8,91,68,375	9,71,096
26-May-2025	65.59	66.29	62.5	62.99	2,532	9,18,82,819	12,44,508
27-May-2025	63.4	63.4	60.3	61.54	1,581	1,23,37,295	1,38,520
28-May-2025	61.79	62.89	58.6	60.6	2,235	2,45,95,653	2,53,916
29-May-2025	60.66	61.71	60	60.42	1,344	1,89,73,847	2,23,261
30-May-2025	61.34	61.34	59.5	60.68	1,271	1,40,34,635	1,60,392
02-Jun-2025	61	61.88	60	60.93	1,376	1,24,89,052	1,28,604
03-Jun-2025	62.44	62.44	59.9	60.2	1,396	1,12,93,125	1,23,737
04-Jun-2025	60.2	60.97	60	60.16	1,137	1,00,60,554	1,21,075

Mercury EV-Tech: Related NEWS

No Record Found

Invest wise with Expert advice