Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 37.24 | 37.24 | 36.5 | 36.58 | 926 | 17,85,866.35 | 25,288 |
15-Oct-2026 | 36.74 | 37.02 | 35.98 | 36.14 | 1,474 | 26,81,826.47 | 42,502 |
16-Oct-2026 | 36.8 | 36.85 | 35.91 | 36.58 | 1,020 | 24,27,840.03 | 40,519 |
19-Oct-2026 | 35.98 | 37.14 | 35.8 | 36.11 | 1,279 | 25,52,650.51 | 45,823 |
21-Oct-2026 | 36.4 | 36.4 | 33.5 | 34.82 | 2,599 | 68,02,714.94 | 1,13,209 |
22-Oct-2026 | 35 | 35 | 32.95 | 33.66 | 2,060 | 78,88,727.49 | 1,24,549 |
23-Oct-2026 | 32.96 | 34.49 | 30.36 | 31.59 | 2,446 | 69,82,248.69 | 1,22,846 |
26-Oct-2026 | 31.75 | 32.55 | 29.75 | 31.19 | 1,774 | 42,45,053.79 | 74,856 |
27-Oct-2026 | 31.85 | 35 | 31.58 | 33.49 | 2,228 | 60,67,920.41 | 75,979 |
28-Oct-2026 | 34.16 | 34.16 | 32.1 | 32.9 | 1,416 | 20,31,801.63 | 27,385 |
29-Oct-2026 | 32.9 | 34.4 | 32.62 | 33.19 | 1,208 | 33,90,398.28 | 48,539 |
30-Oct-2026 | 33.2 | 33.9 | 30.92 | 31.69 | 1,361 | 24,97,485.37 | 52,416 |
02-Nov-2026 | 31.68 | 32.9 | 30.5 | 32.04 | 1,435 | 24,61,628.99 | 47,930 |
03-Nov-2026 | 33.42 | 34 | 32.11 | 33.08 | 1,492 | 22,72,467.57 | 41,788 |
04-Nov-2026 | 32.25 | 33.29 | 31.63 | 31.81 | 1,797 | 45,24,773.17 | 1,16,985 |
05-Nov-2026 | 32.68 | 32.7 | 30.81 | 31.4 | 2,834 | 74,69,779 | 1,60,126 |
06-Nov-2026 | 31.31 | 31.5 | 30.21 | 30.58 | 1,560 | 30,63,290.75 | 75,418 |
08-Nov-2026 | 30.72 | 31.75 | 29.11 | 29.78 | 1,997 | 86,55,763.21 | 1,90,350 |
09-Nov-2026 | 30.88 | 30.88 | 29.36 | 29.85 | 1,885 | 41,58,517.93 | 83,689 |
11-Nov-2026 | 30.5 | 31.69 | 30 | 31.17 | 3,468 | 49,87,083.64 | 89,508 |
12-Nov-2026 | 31.8 | 31.8 | 30.76 | 31.18 | 1,395 | 20,52,353.45 | 44,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
