iifl-logo

Mercury EV-Tech Ltd Historical Data

59.19
(-1.61%)
Jun 5, 2025|03:47:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mercury EV-Tech Ltd Historical Data

05/05/2025calendar-icon
05/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-May-2025

65

67.9861.7961.921,5101,52,79,5761,52,860

07-May-2025

61

6259.661.371,22788,89,46376,563

08-May-2025

62.97

63.4760.0560.491,1441,18,92,18586,578

09-May-2025

59

61.75959.91,3031,02,57,2631,11,633

12-May-2025

62.2

62.8961.862.811,4893,32,40,0383,41,354

13-May-2025

64.4

64.46263.0197999,81,97694,584

14-May-2025

64.25

64.763.0264.031,1091,16,79,7131,01,294

15-May-2025

64.98

65.396465.061,0951,08,49,2791,00,340

16-May-2025

65.32

65.326464.481,24697,49,16492,137

19-May-2025

64.87

65.7563.264.671,5661,61,85,9471,46,554

20-May-2025

65.74

65.7462.562.941,2241,07,57,3401,10,725

21-May-2025

63.89

64.3962.1163.181,1601,30,07,8071,14,514

22-May-2025

63.97

6462.9963.159781,09,13,9651,12,995

23-May-2025

62.8

64.986063.853,8298,91,68,3759,71,096

26-May-2025

65.59

66.2962.562.992,5329,18,82,81912,44,508

27-May-2025

63.4

63.460.361.541,5811,23,37,2951,38,520

28-May-2025

61.79

62.8958.660.62,2352,45,95,6532,53,916

29-May-2025

60.66

61.716060.421,3441,89,73,8472,23,261

30-May-2025

61.34

61.3459.560.681,2711,40,34,6351,60,392

02-Jun-2025

61

61.886060.931,3761,24,89,0521,28,604

03-Jun-2025

62.44

62.4459.960.21,3961,12,93,1251,23,737

04-Jun-2025

60.2

60.976060.161,1371,00,60,5541,21,075

Mercury EV-Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.