iifl-logo-icon 1

Mercury EV-Tech Ltd Historical Data

69.25
(-4.77%)
Feb 14, 2025|03:47:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mercury EV-Tech Ltd Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

87.29

89.8986.588.531,0151,23,90,10491,128

16-Jan-2025

92.8

92.887.2489.841,3132,95,45,3632,21,140

17-Jan-2025

88.6

91.888.1589.371,0601,28,21,84793,470

20-Jan-2025

89.59

91.8988.889.971,2013,50,61,0023,06,204

21-Jan-2025

91.49

91.4988.1888.6199781,67,95955,475

22-Jan-2025

89.85

89.8584.1885.21,2281,48,00,1311,16,048

23-Jan-2025

85

86.7983.5584.391567,02,84660,317

24-Jan-2025

86.09

8781.0582.692,2501,85,79,2711,33,084

27-Jan-2025

82.69

8578.5678.562,2422,09,10,6271,77,692

28-Jan-2025

76.1

77.7974.6477.61,8222,28,56,2032,02,401

29-Jan-2025

78.95

81.4877.6478.971,7411,65,53,1611,28,602

30-Jan-2025

80.55

82.178.879.131,49497,89,71363,268

31-Jan-2025

80.85

81.878.2178.961,4411,12,86,84778,296

01-Feb-2025

79.89

81.9978.9579.781,4981,22,81,12881,708

03-Feb-2025

80.5

80.876.1677.721,18073,29,90259,190

04-Feb-2025

77.72

79.8877.7278.859591,07,34,13691,153

05-Feb-2025

78.99

82.7978.8579.241,01373,91,84466,290

06-Feb-2025

79.4

81.9177.877.9890867,71,14160,192

07-Feb-2025

79

7975.977.741,02667,57,97658,641

10-Feb-2025

76.5

77.737575.2199196,08,5311,06,435

11-Feb-2025

74.01

76.997072.921,7151,31,02,4811,24,065

12-Feb-2025

76

79.9972.2575.273,0823,94,45,3141,81,981

13-Feb-2025

75.99

75.9972.272.721,16680,13,11081,755

Mercury EV-Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.