Mercury EV-Tech

Mercury EV-Tech Ltd Historical Data

NSEBSE

₹47.13

(0.94%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	52.31	53.25	50.25	50.72	2,619	2,82,24,198	2,21,714
09-Sep-2025	50.75	51.84	50.75	51.19	1,204	1,87,61,931	2,63,212
10-Sep-2025	51.59	51.59	49.8	49.95	2,093	1,48,68,422	2,15,789
11-Sep-2025	49.95	50.8	49.11	49.43	1,721	1,40,33,666	1,52,730
12-Sep-2025	49.99	50.49	47	47.73	3,175	2,50,93,925	3,08,830
15-Sep-2025	48	48.7	47	47.54	2,855	2,19,54,782	3,08,354
16-Sep-2025	47.5	48	46.45	46.71	2,863	2,17,74,711	3,04,817
17-Sep-2025	47.09	51	47	50.16	3,537	3,98,81,274	4,06,232
18-Sep-2025	50.4	52.2	50.2	51.12	2,515	3,35,34,089	3,64,877
19-Sep-2025	50.1	51.5	50.1	51.01	1,556	1,65,35,349	2,27,846
22-Sep-2025	51.93	51.93	50.11	50.72	2,368	2,91,22,872	3,38,238
23-Sep-2025	51.47	51.5	48.4	49.55	2,171	1,61,80,117	1,85,531
24-Sep-2025	49.98	49.98	49	49.42	1,493	98,92,498	1,13,295
25-Sep-2025	49.2	49.49	48	48.52	1,680	1,24,47,935	1,64,598
26-Sep-2025	49.18	49.42	47.15	47.41	1,629	92,61,158	1,19,231
29-Sep-2025	47.5	48.74	47	47.44	1,346	74,07,568	82,147
30-Sep-2025	47.55	48.47	46.12	47	1,312	1,06,29,324	1,41,969
01-Oct-2025	47.38	47.88	46.2	46.91	1,422	95,00,367	1,14,582
03-Oct-2025	46.22	48.42	45.7	47.81	1,737	2,20,49,392	3,56,468
06-Oct-2025	49	49.5	45.6	46.69	1,929	3,80,04,371	6,12,802
07-Oct-2025	46.69	48.26	45.76	47.13	1,232	80,94,654	95,560

Mercury EV-Tech: Related NEWS

No Record Found

Invest wise with Expert advice