Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 33.2 | 33.2 | 32.15 | 32.34 | 688 | 37,52,160 | 79,310 |
11-Mar-2026 | 32.99 | 33.2 | 31.5 | 32.03 | 865 | 90,20,697 | 1,65,938 |
12-Mar-2026 | 32 | 32.23 | 31.15 | 31.98 | 720 | 55,45,386 | 1,09,770 |
13-Mar-2026 | 32 | 32.96 | 31.1 | 31.96 | 813 | 46,75,410 | 98,221 |
16-Mar-2026 | 32 | 32.03 | 30.75 | 30.87 | 1,051 | 81,71,097 | 1,81,287 |
17-Mar-2026 | 31.5 | 32.8 | 30.25 | 30.85 | 748 | 1,01,43,312 | 2,66,102 |
18-Mar-2026 | 31.25 | 31.79 | 30.79 | 31.02 | 696 | 61,43,105 | 1,49,514 |
19-Mar-2026 | 31.34 | 32.2 | 30.2 | 30.62 | 852 | 69,24,537 | 1,65,217 |
20-Mar-2026 | 30.52 | 31.3 | 29.95 | 30.11 | 986 | 75,15,681 | 1,79,788 |
23-Mar-2026 | 30.2 | 30.44 | 28.75 | 28.93 | 1,222 | 93,66,835 | 2,65,877 |
24-Mar-2026 | 29.25 | 29.7 | 28.7 | 28.83 | 987 | 99,80,426 | 2,91,349 |
25-Mar-2026 | 29.64 | 29.64 | 28.05 | 28.2 | 1,384 | 2,15,82,621 | 6,36,622 |
27-Mar-2026 | 28.8 | 28.8 | 23.8 | 24.25 | 2,770 | 2,32,03,126 | 6,83,250 |
30-Mar-2026 | 24 | 24.01 | 20 | 20.33 | 3,125 | 1,83,66,861 | 6,14,450 |
01-Apr-2026 | 22 | 22.36 | 21.2 | 22.36 | 328 | 13,56,544 | 58,036 |
02-Apr-2026 | 24.4 | 24.59 | 23.06 | 24.59 | 373 | 38,56,360 | 1,32,489 |
06-Apr-2026 | 27.04 | 27.04 | 25.7 | 27.03 | 1,725 | 3,15,80,827 | 9,41,120 |
07-Apr-2026 | 27.5 | 28.38 | 26 | 28.38 | 574 | 3,13,00,568 | 9,50,652 |
08-Apr-2026 | 29.79 | 29.79 | 29.79 | 29.79 | 122 | 12,35,123 | 41,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
