Mercury EV-Tech

Mercury EV-Tech Ltd Historical Data

NSEBSE

₹45.2

(0.62%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	51.93	51.93	50.11	50.72	2,368	2,91,22,872	3,38,238
23-Sep-2025	51.47	51.5	48.4	49.55	2,171	1,61,80,117	1,85,531
24-Sep-2025	49.98	49.98	49	49.42	1,493	98,92,498	1,13,295
25-Sep-2025	49.2	49.49	48	48.52	1,680	1,24,47,935	1,64,598
26-Sep-2025	49.18	49.42	47.15	47.41	1,629	92,61,158	1,19,231
29-Sep-2025	47.5	48.74	47	47.44	1,346	74,07,568	82,147
30-Sep-2025	47.55	48.47	46.12	47	1,312	1,06,29,324	1,41,969
01-Oct-2025	47.38	47.88	46.2	46.91	1,422	95,00,367	1,14,582
03-Oct-2025	46.22	48.42	45.7	47.81	1,737	2,20,49,392	3,56,468
06-Oct-2025	49	49.5	45.6	46.69	1,929	3,80,04,371	6,12,802
07-Oct-2025	46.69	48.26	45.76	47.13	1,232	80,94,654	95,560
08-Oct-2025	47.42	47.42	45.98	46.17	1,715	1,37,15,133	2,10,416
09-Oct-2025	46.48	46.77	45.5	46.05	1,361	1,14,80,287	1,71,239
10-Oct-2025	46.23	46.59	45.6	46.21	1,139	70,17,806	62,090
13-Oct-2025	45.98	46.95	45.6	45.99	1,129	48,88,824	63,595
14-Oct-2025	45.99	46.38	43.32	44.97	2,221	6,44,22,245	13,22,336
15-Oct-2025	45.01	45.44	43	44.33	1,573	77,90,057	1,02,503
16-Oct-2025	45	45.2	44.41	44.56	1,053	59,80,663	94,917
17-Oct-2025	44.78	45.4	43.5	45.01	1,336	2,91,79,903	5,95,130
20-Oct-2025	45.9	45.9	44.5	44.92	1,121	49,99,951	79,673
21-Oct-2025	44.98	45.3	44.01	45.2	633	17,70,845	28,149

Mercury EV-Tech: Related NEWS

No Record Found

Invest wise with Expert advice