Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 36.74 | 38 | 34 | 37.4 | 1,652 | 15,31,18,444.17 | 40,82,537 |
08-Sep-2026 | 37.68 | 38.75 | 36.75 | 38.38 | 2,248 | 5,89,66,498.93 | 14,19,661 |
09-Sep-2026 | 38.94 | 38.94 | 37 | 37.83 | 1,803 | 1,76,53,298.34 | 3,36,254 |
10-Sep-2026 | 38.44 | 41.61 | 37.73 | 41.61 | 8,091 | 15,33,67,263.42 | 29,20,317 |
11-Sep-2026 | 41.51 | 44.05 | 40.71 | 41.86 | 10,005 | 9,95,91,689.42 | 12,86,454 |
15-Sep-2026 | 42.6 | 43.99 | 40.7 | 40.87 | 4,665 | 5,09,45,386.41 | 7,91,302 |
16-Sep-2026 | 41 | 41.97 | 36.79 | 39.08 | 5,484 | 4,20,32,615.71 | 3,70,816 |
17-Sep-2026 | 39.41 | 42.24 | 39.05 | 40.84 | 6,184 | 5,87,48,604.24 | 9,03,615 |
18-Sep-2026 | 41.74 | 41.74 | 39.11 | 39.91 | 3,485 | 1,83,73,109.99 | 3,02,813 |
21-Sep-2026 | 39.91 | 41.95 | 39.4 | 39.81 | 3,391 | 1,69,85,610.28 | 3,03,424 |
22-Sep-2026 | 39.97 | 41.48 | 39.7 | 39.93 | 4,009 | 2,60,11,085.25 | 3,39,380 |
23-Sep-2026 | 40.22 | 40.24 | 38.01 | 38.72 | 2,864 | 2,62,15,863.43 | 3,57,045 |
24-Sep-2026 | 38.24 | 39.13 | 37.82 | 38.87 | 2,142 | 1,33,46,230.86 | 1,65,226 |
25-Sep-2026 | 39.48 | 40.24 | 38.36 | 39.65 | 1,505 | 92,52,839.76 | 1,27,414 |
28-Sep-2026 | 39.62 | 39.68 | 38.5 | 38.93 | 1,520 | 60,11,893.14 | 81,927 |
29-Sep-2026 | 38.37 | 38.92 | 36.27 | 38.69 | 2,122 | 73,27,726.95 | 84,515 |
30-Sep-2026 | 38.18 | 39.25 | 38.13 | 38.17 | 964 | 25,20,618.73 | 35,038 |
01-Oct-2026 | 37.91 | 38.8 | 36.3 | 37.06 | 3,072 | 1,43,97,238.54 | 1,70,462 |
05-Oct-2026 | 37.22 | 37.96 | 36.15 | 36.81 | 1,471 | 55,62,526.41 | 80,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
