Mercury EV-Tech

Mercury EV-Tech Ltd Historical Data

NSEBSE

₹37.77

(0.72%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	32.8	32.8	31.98	32.05	1,181	63,54,480	1,61,473
20-Jan-2026	31.91	32.29	31	31.11	1,275	71,93,699	1,71,615
21-Jan-2026	30.03	31.47	29.95	30.08	1,346	62,50,333	1,36,034
22-Jan-2026	30	32.5	30	31.6	1,191	97,33,828	2,16,133
23-Jan-2026	33	36.55	32.32	36.28	4,893	4,51,97,070	5,93,146
27-Jan-2026	39.89	41.53	38.1	40.74	6,985	7,09,43,458	7,05,898
28-Jan-2026	41.55	45	37.5	40.39	9,742	12,19,51,650	12,77,190
29-Jan-2026	41.4	42.79	39.3	39.95	2,555	3,10,87,083	3,89,936
30-Jan-2026	39.39	39.39	37.5	37.86	2,054	1,75,87,452	3,11,153
01-Feb-2026	39.5	39.98	37.15	37.96	1,715	1,07,87,871	1,14,285
02-Feb-2026	38.97	38.97	36.2	37.24	1,317	49,23,840	74,104
03-Feb-2026	40	40.08	37.2	37.95	1,314	62,36,664	88,172
04-Feb-2026	40	41.55	39.02	39.7	2,456	2,76,80,245	3,20,285
05-Feb-2026	40.49	41.01	39.11	39.84	1,572	94,91,124	1,40,593
06-Feb-2026	40.49	40.85	38	39.01	1,228	1,28,83,521	2,00,060
09-Feb-2026	39.79	40.15	38.35	39.52	1,314	1,47,97,587	2,66,955
10-Feb-2026	39.77	40.9	37.92	38.59	1,456	1,59,77,055	2,69,380
11-Feb-2026	38.6	39	38.01	38.39	778	89,00,540	2,00,964
12-Feb-2026	38.9	39.8	38.45	39.19	960	60,63,087	98,942
13-Feb-2026	38.1	38.11	36.8	37.02	1,410	1,07,45,491	2,08,245
16-Feb-2026	36.9	37.43	36.71	36.94	812	58,16,855	1,31,149
17-Feb-2026	37.85	38	36.8	37.5	569	49,86,309	1,11,061

Mercury EV-Tech: Related NEWS

No Record Found

Invest wise with Expert advice