Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-May-2025 | 65 | 67.98 | 61.79 | 61.92 | 1,510 | 1,52,79,576 | 1,52,860 |
07-May-2025 | 61 | 62 | 59.6 | 61.37 | 1,227 | 88,89,463 | 76,563 |
08-May-2025 | 62.97 | 63.47 | 60.05 | 60.49 | 1,144 | 1,18,92,185 | 86,578 |
09-May-2025 | 59 | 61.7 | 59 | 59.9 | 1,303 | 1,02,57,263 | 1,11,633 |
12-May-2025 | 62.2 | 62.89 | 61.8 | 62.81 | 1,489 | 3,32,40,038 | 3,41,354 |
13-May-2025 | 64.4 | 64.4 | 62 | 63.01 | 979 | 99,81,976 | 94,584 |
14-May-2025 | 64.25 | 64.7 | 63.02 | 64.03 | 1,109 | 1,16,79,713 | 1,01,294 |
15-May-2025 | 64.98 | 65.39 | 64 | 65.06 | 1,095 | 1,08,49,279 | 1,00,340 |
16-May-2025 | 65.32 | 65.32 | 64 | 64.48 | 1,246 | 97,49,164 | 92,137 |
19-May-2025 | 64.87 | 65.75 | 63.2 | 64.67 | 1,566 | 1,61,85,947 | 1,46,554 |
20-May-2025 | 65.74 | 65.74 | 62.5 | 62.94 | 1,224 | 1,07,57,340 | 1,10,725 |
21-May-2025 | 63.89 | 64.39 | 62.11 | 63.18 | 1,160 | 1,30,07,807 | 1,14,514 |
22-May-2025 | 63.97 | 64 | 62.99 | 63.15 | 978 | 1,09,13,965 | 1,12,995 |
23-May-2025 | 62.8 | 64.98 | 60 | 63.85 | 3,829 | 8,91,68,375 | 9,71,096 |
26-May-2025 | 65.59 | 66.29 | 62.5 | 62.99 | 2,532 | 9,18,82,819 | 12,44,508 |
27-May-2025 | 63.4 | 63.4 | 60.3 | 61.54 | 1,581 | 1,23,37,295 | 1,38,520 |
28-May-2025 | 61.79 | 62.89 | 58.6 | 60.6 | 2,235 | 2,45,95,653 | 2,53,916 |
29-May-2025 | 60.66 | 61.71 | 60 | 60.42 | 1,344 | 1,89,73,847 | 2,23,261 |
30-May-2025 | 61.34 | 61.34 | 59.5 | 60.68 | 1,271 | 1,40,34,635 | 1,60,392 |
02-Jun-2025 | 61 | 61.88 | 60 | 60.93 | 1,376 | 1,24,89,052 | 1,28,604 |
03-Jun-2025 | 62.44 | 62.44 | 59.9 | 60.2 | 1,396 | 1,12,93,125 | 1,23,737 |
04-Jun-2025 | 60.2 | 60.97 | 60 | 60.16 | 1,137 | 1,00,60,554 | 1,21,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.