Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 36.41 | 36.41 | 35.05 | 35.86 | 856 | 57,67,869.31 | 90,180 |
29-Jul-2026 | 36.18 | 36.61 | 35.53 | 35.65 | 633 | 38,14,492.14 | 69,262 |
30-Jul-2026 | 35.06 | 36.39 | 35.06 | 35.72 | 536 | 33,50,512.31 | 60,382 |
31-Jul-2026 | 35.12 | 35.61 | 34.2 | 35.09 | 554 | 29,72,847.88 | 63,319 |
03-Aug-2026 | 34.82 | 35.97 | 34.82 | 35.43 | 595 | 39,02,500.61 | 89,318 |
04-Aug-2026 | 34.7 | 36.45 | 33.9 | 35.74 | 3,514 | 1,09,12,300.99 | 1,75,063 |
05-Aug-2026 | 36.95 | 36.95 | 34.55 | 35.3 | 1,170 | 97,14,871.41 | 2,00,207 |
06-Aug-2026 | 34.62 | 36 | 34.62 | 35.73 | 726 | 39,06,763.92 | 81,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
