Mercury EV-Tech

Mercury EV-Tech Ltd Historical Data

NSEBSE

₹52.88

(5.97%)

Aug 29, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	54.5	54.5	53.04	53.59	1,301	91,46,351	1,05,434
31-Jul-2025	52.95	52.95	49	49.75	3,093	2,28,17,448	2,68,787
01-Aug-2025	51.3	51.5	50	50.92	1,364	97,73,024	1,32,309
04-Aug-2025	50.92	51.89	48.61	50.59	1,705	1,73,53,227	1,61,396
05-Aug-2025	51.1	51.1	49.1	49.7	1,211	1,13,64,509	1,24,231
06-Aug-2025	50	50.42	48	48.55	1,202	1,24,31,083	1,45,659
07-Aug-2025	48.54	51	46.81	50.37	1,676	1,56,35,986	1,81,991
08-Aug-2025	51.3	51.5	48	48.9	1,219	1,35,90,214	1,42,526
11-Aug-2025	48.5	49.76	48.5	49.44	866	62,11,409	77,047
12-Aug-2025	50.51	50.51	47.98	48.31	1,146	1,15,19,505	1,31,870
13-Aug-2025	48.86	48.93	46	46.49	2,135	1,52,48,127	1,86,895
14-Aug-2025	46.49	47.29	45.7	46.08	1,453	2,60,34,921	3,86,732
18-Aug-2025	47.99	47.99	45.05	45.67	1,929	1,05,55,795	1,29,402
19-Aug-2025	45.98	46.99	45	45.56	2,439	3,05,57,934	3,39,032
20-Aug-2025	48	54.67	47.13	52.16	7,816	14,88,51,913	8,01,747
21-Aug-2025	53.3	59.4	52.71	53.85	8,105	14,02,00,506	8,10,353
22-Aug-2025	53.8	56	51.15	52.45	4,474	4,92,67,854	3,41,229
25-Aug-2025	53.5	55.25	51.38	52.14	3,013	3,56,41,738	3,20,486
26-Aug-2025	52.8	52.8	49	49.53	1,969	1,73,58,015	1,95,688
28-Aug-2025	48.5	51.95	48.5	49.9	2,806	2,93,49,964	2,81,335

Mercury EV-Tech: Related NEWS

No Record Found

Invest wise with Expert advice