Mercury EV-Tech

Mercury EV-Tech Ltd Historical Data

NSEBSE

₹50.17

(-0.40%)

Aug 8, 2025|12:45:00 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	54.99	54.99	53	53.49	1,862	1,19,56,123	1,44,633
10-Jul-2025	53.85	53.99	52.62	52.85	2,018	3,29,15,241	4,72,506
11-Jul-2025	53.19	53.47	52.5	53.2	1,298	68,07,117	84,947
14-Jul-2025	53.46	53.89	51	51.93	2,095	1,44,29,797	1,60,343
15-Jul-2025	51.92	53.49	51.5	52.35	1,574	1,39,16,221	1,87,412
16-Jul-2025	52.57	53.28	52.12	52.61	1,165	87,84,722	1,11,782
17-Jul-2025	52.88	52.98	51.89	52.46	1,211	2,35,18,926	4,21,685
18-Jul-2025	52.22	52.9	51.99	52.34	1,225	1,60,15,369	1,65,618
21-Jul-2025	53.01	53.01	51.65	51.85	1,309	63,03,025	68,713
22-Jul-2025	52.3	52.3	51.06	51.48	1,051	41,73,282	59,182
23-Jul-2025	51.9	51.9	50.6	50.97	1,737	1,55,15,823	2,18,410
24-Jul-2025	50.96	50.96	49.1	49.39	2,134	1,28,19,798	1,88,820
25-Jul-2025	49	49.79	48.26	48.53	1,634	1,21,49,669	1,87,151
28-Jul-2025	49.29	53.38	48.6	51.79	2,814	3,11,38,262	2,88,968
29-Jul-2025	52.8	54.5	52.2	53.22	1,830	1,68,04,252	1,76,909
30-Jul-2025	54.5	54.5	53.04	53.59	1,301	91,46,351	1,05,434
31-Jul-2025	52.95	52.95	49	49.75	3,093	2,28,17,448	2,68,787
01-Aug-2025	51.3	51.5	50	50.92	1,364	97,73,024	1,32,309
04-Aug-2025	50.92	51.89	48.61	50.59	1,705	1,73,53,227	1,61,396
05-Aug-2025	51.1	51.1	49.1	49.7	1,211	1,13,64,509	1,24,231
06-Aug-2025	50	50.42	48	48.55	1,202	1,24,31,083	1,45,659
07-Aug-2025	48.54	51	46.81	50.37	1,676	1,56,35,986	1,81,991

Mercury EV-Tech: Related NEWS

No Record Found

Invest wise with Expert advice