Mercury EV-Tech

Mercury EV-Tech Ltd Historical Data

NSEBSE

₹57.7

(2.25%)

Jun 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/05/2025

To Date

25/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	65.59	66.29	62.5	62.99	2,532	9,18,82,819	12,44,508
27-May-2025	63.4	63.4	60.3	61.54	1,581	1,23,37,295	1,38,520
28-May-2025	61.79	62.89	58.6	60.6	2,235	2,45,95,653	2,53,916
29-May-2025	60.66	61.71	60	60.42	1,344	1,89,73,847	2,23,261
30-May-2025	61.34	61.34	59.5	60.68	1,271	1,40,34,635	1,60,392
02-Jun-2025	61	61.88	60	60.93	1,376	1,24,89,052	1,28,604
03-Jun-2025	62.44	62.44	59.9	60.2	1,396	1,12,93,125	1,23,737
04-Jun-2025	60.2	60.97	60	60.16	1,137	1,00,60,554	1,21,075
05-Jun-2025	60	61.43	58.5	58.8	2,370	2,34,34,101	2,46,010
06-Jun-2025	58.8	59.94	58.8	59.65	1,471	1,53,09,873	1,85,614
09-Jun-2025	61.89	62.44	60.24	61.4	3,097	3,58,83,420	3,78,719
10-Jun-2025	62	62.75	60.5	60.66	2,217	1,88,41,505	2,21,720
11-Jun-2025	60.93	61.51	60.5	60.64	1,628	1,60,39,093	1,91,551
12-Jun-2025	60.98	61.4	60.51	60.79	1,362	1,37,03,210	1,44,830
13-Jun-2025	60.55	60.55	59	59.43	1,737	1,14,79,364	1,29,281
16-Jun-2025	59.43	62	59.14	60.73	1,480	1,43,66,159	1,47,708
17-Jun-2025	61.24	61.5	58.1	59.19	1,320	98,65,245	1,13,914
18-Jun-2025	59.5	60	57.15	58.09	1,505	1,03,77,186	1,06,933
19-Jun-2025	58.7	58.7	55.16	55.94	1,874	1,11,88,393	1,33,793
20-Jun-2025	55.95	57.94	55.95	57.78	1,042	56,98,170	60,036
23-Jun-2025	56.89	57.9	55.11	57.24	1,518	1,12,71,128	1,13,667
24-Jun-2025	58	58.71	55	56.43	1,761	1,30,95,361	1,29,730
25-Jun-2025	56.95	58.24	56.9	57.7	1,290	1,15,66,162	1,09,659

Mercury EV-Tech: Related NEWS

No Record Found

Invest wise with Expert advice