Mercury EV-Tech

Mercury EV-Tech Ltd Historical Data

NSEBSE

₹38.24

(0.16%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	42.15	42.98	41.66	41.94	920	35,17,881	53,903
14-Nov-2025	42.5	42.5	41.75	41.95	617	25,42,148	40,410
17-Nov-2025	41.95	42.25	37.77	38.44	3,075	2,89,57,555	5,00,057
18-Nov-2025	38.84	39.5	38.04	38.52	2,046	1,34,05,568	2,33,920
19-Nov-2025	39.42	39.42	38.5	38.88	1,157	60,17,294	1,09,473
20-Nov-2025	39.48	39.48	37.92	38.16	1,986	1,29,24,975	2,64,982
21-Nov-2025	38	38.4	36.9	36.99	2,017	80,97,807	1,48,745
24-Nov-2025	37.25	44.1	37.2	41.15	4,762	6,06,45,132	7,78,824
25-Nov-2025	42	43.85	38	39.37	2,932	3,44,59,082	2,67,579
26-Nov-2025	41.69	41.69	40.05	40.95	1,323	68,96,372	88,432
27-Nov-2025	42	42	40.94	41.26	1,086	65,73,929	86,343
28-Nov-2025	41.8	41.81	40.35	40.86	1,102	66,04,096	1,12,287
01-Dec-2025	40.56	41.75	39.6	39.99	1,068	53,16,440	79,053
02-Dec-2025	39.96	39.96	39.16	39.51	895	47,66,400	62,699
03-Dec-2025	39.01	39.45	38	38.43	1,083	65,82,320	1,11,839
04-Dec-2025	38.72	38.98	37.9	38.05	1,109	5,03,24,960	12,41,904
05-Dec-2025	38	38.43	37.2	37.9	1,009	36,60,519	57,838
08-Dec-2025	38.65	38.65	36	37.25	1,205	54,02,236	93,577
09-Dec-2025	37.7	38.5	36.9	37.71	1,010	52,57,500	99,691
10-Dec-2025	38.39	38.48	37.55	37.93	663	25,43,188	43,179
11-Dec-2025	38.65	38.65	37.4	38.18	673	21,90,460	29,625
12-Dec-2025	38.18	38.74	37.02	38.24	729	40,50,829	63,467

Mercury EV-Tech: Related NEWS

No Record Found

Invest wise with Expert advice