Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 39.71 | 40.35 | 39.1 | 39.2 | 1,515 | 70,90,067.38 | 1,31,523 |
25-Aug-2026 | 39.5 | 39.5 | 36.1 | 37.4 | 1,348 | 65,37,137.9 | 1,11,436 |
26-Aug-2026 | 37.41 | 39.2 | 37.37 | 38.73 | 1,136 | 39,16,961.48 | 59,689 |
27-Aug-2026 | 39.73 | 40.5 | 38.17 | 38.93 | 1,180 | 30,99,414.85 | 50,987 |
28-Aug-2026 | 39.12 | 39.69 | 38.4 | 38.67 | 770 | 23,07,508.09 | 38,845 |
31-Aug-2026 | 38.87 | 39.99 | 38.87 | 38.96 | 1,313 | 31,37,310.52 | 56,830 |
01-Sep-2026 | 37.98 | 39.87 | 35.36 | 37.64 | 1,431 | 1,10,42,863.59 | 2,38,894 |
02-Sep-2026 | 36.54 | 37.31 | 36 | 36.66 | 1,300 | 30,58,823.68 | 51,278 |
03-Sep-2026 | 38.87 | 38.87 | 36 | 36.67 | 836 | 24,69,106.01 | 30,114 |
04-Sep-2026 | 37.91 | 37.93 | 36.12 | 36.74 | 676 | 15,43,568.74 | 28,084 |
07-Sep-2026 | 36.74 | 38 | 34 | 37.4 | 1,652 | 15,31,18,444.17 | 40,82,537 |
08-Sep-2026 | 37.68 | 38.75 | 36.75 | 38.38 | 2,248 | 5,89,66,498.93 | 14,19,661 |
09-Sep-2026 | 38.94 | 38.94 | 37 | 37.83 | 1,803 | 1,76,53,298.34 | 3,36,254 |
10-Sep-2026 | 38.44 | 41.61 | 37.73 | 41.61 | 8,091 | 15,33,67,263.42 | 29,20,317 |
11-Sep-2026 | 41.51 | 44.05 | 40.71 | 41.86 | 10,005 | 9,95,91,689.42 | 12,86,454 |
15-Sep-2026 | 42.6 | 43.99 | 40.7 | 40.87 | 4,665 | 5,09,45,386.41 | 7,91,302 |
16-Sep-2026 | 41 | 41.97 | 36.79 | 39.08 | 5,484 | 4,20,32,615.71 | 3,70,816 |
17-Sep-2026 | 39.41 | 42.24 | 39.05 | 40.84 | 6,184 | 5,87,48,604.24 | 9,03,615 |
18-Sep-2026 | 41.74 | 41.74 | 39.11 | 39.91 | 3,485 | 1,83,73,109.99 | 3,02,813 |
21-Sep-2026 | 39.91 | 41.95 | 39.4 | 39.81 | 3,391 | 1,69,85,610.28 | 3,03,424 |
22-Sep-2026 | 39.97 | 41.48 | 39.7 | 39.93 | 4,009 | 2,60,11,085.25 | 3,39,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
