Mercury EV-Tech

Mercury EV-Tech Ltd Historical Data

NSEBSE

₹41.98

(0.14%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	47.42	47.42	45.98	46.17	1,715	1,37,15,133	2,10,416
09-Oct-2025	46.48	46.77	45.5	46.05	1,361	1,14,80,287	1,71,239
10-Oct-2025	46.23	46.59	45.6	46.21	1,139	70,17,806	62,090
13-Oct-2025	45.98	46.95	45.6	45.99	1,129	48,88,824	63,595
14-Oct-2025	45.99	46.38	43.32	44.97	2,221	6,44,22,245	13,22,336
15-Oct-2025	45.01	45.44	43	44.33	1,573	77,90,057	1,02,503
16-Oct-2025	45	45.2	44.41	44.56	1,053	59,80,663	94,917
17-Oct-2025	44.78	45.4	43.5	45.01	1,336	2,91,79,903	5,95,130
20-Oct-2025	45.9	45.9	44.5	44.92	1,121	49,99,951	79,673
21-Oct-2025	44.98	45.3	44.01	45.2	633	17,70,845	28,149
23-Oct-2025	45.29	46.8	45.01	45.3	1,394	1,06,63,260	1,54,215
24-Oct-2025	45.02	45.29	39.2	42.21	5,088	4,59,44,224	4,65,680
27-Oct-2025	42.34	43.2	41.88	42.16	1,744	2,42,21,706	3,09,834
28-Oct-2025	42.7	42.7	41.87	41.98	1,143	47,27,456	80,117
29-Oct-2025	41.36	42.5	41.35	42.13	1,126	81,00,553	95,440
30-Oct-2025	42.13	42.45	41.5	41.96	1,104	1,12,68,255	2,05,539
31-Oct-2025	41.96	45	41.96	43.66	2,784	3,01,69,086	3,30,494
03-Nov-2025	44.99	44.99	43.05	43.92	1,303	90,40,690	1,24,586
04-Nov-2025	43.92	44.4	42.66	42.92	1,027	43,88,898	80,932
06-Nov-2025	42.91	43.58	41	41.92	1,380	68,20,663	1,03,599
07-Nov-2025	42.7	42.7	40.6	41.98	1,143	46,17,283	73,326

Mercury EV-Tech: Related NEWS

No Record Found

Invest wise with Expert advice