Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 27.04 | 27.04 | 25.7 | 27.03 | 1,725 | 3,15,80,827 | 9,41,120 |
07-Apr-2026 | 27.5 | 28.38 | 26 | 28.38 | 574 | 3,13,00,568 | 9,50,652 |
08-Apr-2026 | 29.79 | 29.79 | 29.79 | 29.79 | 122 | 12,35,123 | 41,461 |
09-Apr-2026 | 31.27 | 31.27 | 31.27 | 31.27 | 135 | 21,24,327 | 67,935 |
10-Apr-2026 | 32.83 | 32.83 | 30.26 | 31.79 | 2,843 | 3,79,26,423 | 6,52,042 |
13-Apr-2026 | 32 | 32.49 | 30.27 | 31.41 | 1,820 | 1,39,54,985 | 2,43,809 |
15-Apr-2026 | 32.5 | 32.98 | 32.2 | 32.98 | 370 | 51,54,307 | 1,26,584 |
16-Apr-2026 | 34.62 | 34.62 | 32 | 33.78 | 2,315 | 2,57,00,994 | 4,05,670 |
17-Apr-2026 | 35.46 | 35.46 | 33.25 | 35.39 | 2,326 | 3,13,50,250 | 5,52,894 |
20-Apr-2026 | 35.7 | 36.74 | 34 | 34.32 | 1,948 | 1,76,05,664 | 3,18,170 |
21-Apr-2026 | 35.59 | 35.99 | 34.9 | 35.02 | 1,067 | 99,11,849 | 2,81,129 |
22-Apr-2026 | 35.9 | 35.9 | 34.1 | 34.93 | 871 | 55,84,067 | 1,59,724 |
23-Apr-2026 | 34.1 | 35.6 | 33.19 | 34.29 | 1,025 | 65,45,742 | 1,91,085 |
24-Apr-2026 | 33.66 | 33.95 | 32.7 | 33.36 | 832 | 41,90,235 | 1,25,975 |
27-Apr-2026 | 32.2 | 34 | 31.9 | 32.57 | 1,050 | 53,85,698 | 1,64,417 |
28-Apr-2026 | 31.9 | 32.75 | 31.56 | 31.9 | 917 | 43,51,449 | 1,35,064 |
29-Apr-2026 | 32 | 32.1 | 31 | 31.89 | 643 | 31,32,927 | 98,727 |
30-Apr-2026 | 30.6 | 32.99 | 30.6 | 31.41 | 813 | 43,99,707 | 1,40,926 |
04-May-2026 | 31.41 | 32.89 | 30.2 | 31.61 | 713 | 45,68,992 | 1,44,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
