Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 57.2 | 57.84 | 55 | 55.3 | 1,079 | 80,81,418 | 95,158 |
11-Apr-2025 | 58.5 | 58.5 | 56.5 | 56.99 | 916 | 55,86,734 | 64,700 |
15-Apr-2025 | 59 | 62.68 | 58.15 | 62.44 | 1,770 | 2,93,64,732 | 2,83,386 |
16-Apr-2025 | 63.3 | 68 | 63.3 | 66.67 | 3,869 | 4,79,09,935 | 4,14,617 |
17-Apr-2025 | 69 | 73.33 | 68.99 | 73.27 | 4,548 | 7,93,68,210 | 6,40,742 |
21-Apr-2025 | 76.93 | 76.93 | 75.75 | 76.85 | 4,499 | 12,09,43,259 | 7,85,278 |
22-Apr-2025 | 76.6 | 76.6 | 73.01 | 73.22 | 3,746 | 5,88,32,107 | 4,82,648 |
23-Apr-2025 | 74.39 | 74.39 | 69.75 | 70.63 | 2,346 | 2,58,08,181 | 2,31,257 |
24-Apr-2025 | 70 | 74.1 | 70 | 70.57 | 1,975 | 2,83,31,936 | 1,86,144 |
25-Apr-2025 | 71.6 | 71.6 | 67.05 | 69.51 | 2,280 | 2,91,26,187 | 2,47,373 |
28-Apr-2025 | 67.26 | 71.01 | 67.26 | 68.72 | 1,156 | 93,27,167 | 85,438 |
29-Apr-2025 | 69 | 70.69 | 66.6 | 67.26 | 980 | 85,26,379 | 76,233 |
30-Apr-2025 | 67.5 | 68 | 63.9 | 64.02 | 1,707 | 2,23,73,635 | 2,28,044 |
02-May-2025 | 62.16 | 65.8 | 62.16 | 63.97 | 1,200 | 1,32,51,800 | 1,57,025 |
05-May-2025 | 65 | 65.77 | 63.32 | 65.04 | 1,169 | 94,69,645 | 81,682 |
06-May-2025 | 65 | 67.98 | 61.79 | 61.92 | 1,510 | 1,52,79,576 | 1,52,860 |
07-May-2025 | 61 | 62 | 59.6 | 61.37 | 1,227 | 88,89,463 | 76,563 |
08-May-2025 | 62.97 | 63.47 | 60.05 | 60.49 | 1,144 | 1,18,92,185 | 86,578 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
