Mercury EV-Tech

Mercury EV-Tech Ltd Historical Data

NSEBSE

₹40.86

(-0.97%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	41.36	42.5	41.35	42.13	1,126	81,00,553	95,440
30-Oct-2025	42.13	42.45	41.5	41.96	1,104	1,12,68,255	2,05,539
31-Oct-2025	41.96	45	41.96	43.66	2,784	3,01,69,086	3,30,494
03-Nov-2025	44.99	44.99	43.05	43.92	1,303	90,40,690	1,24,586
04-Nov-2025	43.92	44.4	42.66	42.92	1,027	43,88,898	80,932
06-Nov-2025	42.91	43.58	41	41.92	1,380	68,20,663	1,03,599
07-Nov-2025	42.7	42.7	40.6	41.98	1,143	46,17,283	73,326
10-Nov-2025	43.2	43.2	41.2	41.71	939	38,33,400	56,135
11-Nov-2025	41.41	43.85	41.21	41.75	1,032	83,68,344	83,019
12-Nov-2025	42.29	42.99	41.79	42.42	814	42,11,988	69,986
13-Nov-2025	42.15	42.98	41.66	41.94	920	35,17,881	53,903
14-Nov-2025	42.5	42.5	41.75	41.95	617	25,42,148	40,410
17-Nov-2025	41.95	42.25	37.77	38.44	3,075	2,89,57,555	5,00,057
18-Nov-2025	38.84	39.5	38.04	38.52	2,046	1,34,05,568	2,33,920
19-Nov-2025	39.42	39.42	38.5	38.88	1,157	60,17,294	1,09,473
20-Nov-2025	39.48	39.48	37.92	38.16	1,986	1,29,24,975	2,64,982
21-Nov-2025	38	38.4	36.9	36.99	2,017	80,97,807	1,48,745
24-Nov-2025	37.25	44.1	37.2	41.15	4,762	6,06,45,132	7,78,824
25-Nov-2025	42	43.85	38	39.37	2,932	3,44,59,082	2,67,579
26-Nov-2025	41.69	41.69	40.05	40.95	1,323	68,96,372	88,432
27-Nov-2025	42	42	40.94	41.26	1,086	65,73,929	86,343
28-Nov-2025	41.8	41.81	40.35	40.86	1,102	66,04,096	1,12,287

Mercury EV-Tech: Related NEWS

No Record Found

Invest wise with Expert advice