Mercury EV-Tech

Mercury EV-Tech Ltd Historical Data

NSEBSE

₹24.59

(9.97%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	31.49	33.59	31.17	32.7	1,461	99,55,608	1,27,616
05-Mar-2026	32.7	35	32	32.27	1,049	54,67,561	98,022
06-Mar-2026	32	33.45	31.5	31.88	837	49,50,379	1,25,075
09-Mar-2026	29.67	33.24	29.67	32.05	1,258	1,12,38,017	2,09,190
10-Mar-2026	33.2	33.2	32.15	32.34	688	37,52,160	79,310
11-Mar-2026	32.99	33.2	31.5	32.03	865	90,20,697	1,65,938
12-Mar-2026	32	32.23	31.15	31.98	720	55,45,386	1,09,770
13-Mar-2026	32	32.96	31.1	31.96	813	46,75,410	98,221
16-Mar-2026	32	32.03	30.75	30.87	1,051	81,71,097	1,81,287
17-Mar-2026	31.5	32.8	30.25	30.85	748	1,01,43,312	2,66,102
18-Mar-2026	31.25	31.79	30.79	31.02	696	61,43,105	1,49,514
19-Mar-2026	31.34	32.2	30.2	30.62	852	69,24,537	1,65,217
20-Mar-2026	30.52	31.3	29.95	30.11	986	75,15,681	1,79,788
23-Mar-2026	30.2	30.44	28.75	28.93	1,222	93,66,835	2,65,877
24-Mar-2026	29.25	29.7	28.7	28.83	987	99,80,426	2,91,349
25-Mar-2026	29.64	29.64	28.05	28.2	1,384	2,15,82,621	6,36,622
27-Mar-2026	28.8	28.8	23.8	24.25	2,770	2,32,03,126	6,83,250
30-Mar-2026	24	24.01	20	20.33	3,125	1,83,66,861	6,14,450
01-Apr-2026	22	22.36	21.2	22.36	328	13,56,544	58,036
02-Apr-2026	24.4	24.59	23.06	24.59	373	38,56,360	1,32,489

Mercury EV-Tech: Related NEWS

No Record Found

Invest wise with Expert advice