Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 39.91 | 41.95 | 39.4 | 39.81 | 3,391 | 1,69,85,610.28 | 3,03,424 |
22-Sep-2026 | 39.97 | 41.48 | 39.7 | 39.93 | 4,009 | 2,60,11,085.25 | 3,39,380 |
23-Sep-2026 | 40.22 | 40.24 | 38.01 | 38.72 | 2,864 | 2,62,15,863.43 | 3,57,045 |
24-Sep-2026 | 38.24 | 39.13 | 37.82 | 38.87 | 2,142 | 1,33,46,230.86 | 1,65,226 |
25-Sep-2026 | 39.48 | 40.24 | 38.36 | 39.65 | 1,505 | 92,52,839.76 | 1,27,414 |
28-Sep-2026 | 39.62 | 39.68 | 38.5 | 38.93 | 1,520 | 60,11,893.14 | 81,927 |
29-Sep-2026 | 38.37 | 38.92 | 36.27 | 38.69 | 2,122 | 73,27,726.95 | 84,515 |
30-Sep-2026 | 38.18 | 39.25 | 38.13 | 38.17 | 964 | 25,20,618.73 | 35,038 |
01-Oct-2026 | 37.91 | 38.8 | 36.3 | 37.06 | 3,072 | 1,43,97,238.54 | 1,70,462 |
05-Oct-2026 | 37.22 | 37.96 | 36.15 | 36.81 | 1,471 | 55,62,526.41 | 80,963 |
06-Oct-2026 | 37 | 37.89 | 36.75 | 36.97 | 1,334 | 35,34,425.58 | 47,265 |
07-Oct-2026 | 37.49 | 39.29 | 36.8 | 37.88 | 3,732 | 1,38,96,530.11 | 1,37,697 |
08-Oct-2026 | 38.7 | 38.7 | 36.05 | 36.48 | 2,224 | 73,67,867.62 | 1,14,410 |
09-Oct-2026 | 36 | 37.49 | 36 | 36.97 | 2,140 | 68,04,133.1 | 70,525 |
12-Oct-2026 | 37.38 | 37.92 | 36.05 | 36.92 | 1,540 | 50,21,719.43 | 75,189 |
13-Oct-2026 | 37.19 | 37.56 | 36 | 36.53 | 811 | 19,37,411.93 | 26,863 |
14-Oct-2026 | 37.24 | 37.24 | 36.5 | 36.58 | 926 | 17,85,866.35 | 25,288 |
15-Oct-2026 | 36.74 | 37.02 | 35.98 | 36.14 | 1,474 | 26,81,826.47 | 42,502 |
16-Oct-2026 | 36.8 | 36.85 | 35.91 | 36.58 | 1,020 | 24,27,840.03 | 40,519 |
19-Oct-2026 | 35.98 | 37.14 | 35.8 | 36.11 | 1,279 | 25,52,650.51 | 45,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
