Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 36.41 | 36.41 | 35.05 | 35.86 | 856 | 57,67,869.31 | 90,180 |
29-Jul-2026 | 36.18 | 36.61 | 35.53 | 35.65 | 633 | 38,14,492.14 | 69,262 |
30-Jul-2026 | 35.06 | 36.39 | 35.06 | 35.72 | 536 | 33,50,512.31 | 60,382 |
31-Jul-2026 | 35.12 | 35.61 | 34.2 | 35.09 | 554 | 29,72,847.88 | 63,319 |
03-Aug-2026 | 34.82 | 35.97 | 34.82 | 35.43 | 595 | 39,02,500.61 | 89,318 |
04-Aug-2026 | 34.7 | 36.45 | 33.9 | 35.74 | 3,514 | 1,09,12,300.99 | 1,75,063 |
05-Aug-2026 | 36.95 | 36.95 | 34.55 | 35.3 | 1,170 | 97,14,871.41 | 2,00,207 |
06-Aug-2026 | 34.62 | 36 | 34.62 | 35.73 | 726 | 39,06,763.92 | 81,960 |
07-Aug-2026 | 35.3 | 36.73 | 34.5 | 34.95 | 1,262 | 48,64,700.38 | 70,993 |
10-Aug-2026 | 34.63 | 36.6 | 34.14 | 34.6 | 2,663 | 64,79,568.54 | 1,05,092 |
11-Aug-2026 | 35.28 | 35.69 | 34.5 | 34.71 | 957 | 19,88,353.15 | 26,846 |
12-Aug-2026 | 35.44 | 35.44 | 34.63 | 35.02 | 750 | 22,31,557.98 | 50,583 |
13-Aug-2026 | 34.85 | 35.33 | 34.5 | 34.6 | 618 | 44,47,517.76 | 1,13,096 |
14-Aug-2026 | 35.08 | 36.4 | 34 | 36.08 | 1,319 | 49,98,384.16 | 1,11,836 |
17-Aug-2026 | 36.85 | 36.85 | 35.43 | 35.59 | 1,048 | 75,26,377.09 | 1,26,376 |
18-Aug-2026 | 35.2 | 36.35 | 34.77 | 35.13 | 770 | 39,47,756.46 | 85,358 |
19-Aug-2026 | 36.09 | 38.25 | 34.85 | 37.63 | 2,779 | 1,81,90,965.32 | 3,22,951 |
20-Aug-2026 | 37.99 | 41.39 | 37.61 | 39.47 | 3,587 | 2,56,17,189.11 | 4,29,392 |
21-Aug-2026 | 41.5 | 41.5 | 39.05 | 39.71 | 2,271 | 1,14,51,121.77 | 1,47,671 |
24-Aug-2026 | 39.71 | 40.35 | 39.1 | 39.2 | 1,515 | 70,90,067.38 | 1,31,523 |
25-Aug-2026 | 39.5 | 39.5 | 36.1 | 37.4 | 1,348 | 65,37,137.9 | 1,11,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
