Mercury EV-Tech

Mercury EV-Tech Ltd Historical Data

NSEBSE

₹31.88

(-1.21%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	40	41.55	39.02	39.7	2,456	2,76,80,245	3,20,285
05-Feb-2026	40.49	41.01	39.11	39.84	1,572	94,91,124	1,40,593
06-Feb-2026	40.49	40.85	38	39.01	1,228	1,28,83,521	2,00,060
09-Feb-2026	39.79	40.15	38.35	39.52	1,314	1,47,97,587	2,66,955
10-Feb-2026	39.77	40.9	37.92	38.59	1,456	1,59,77,055	2,69,380
11-Feb-2026	38.6	39	38.01	38.39	778	89,00,540	2,00,964
12-Feb-2026	38.9	39.8	38.45	39.19	960	60,63,087	98,942
13-Feb-2026	38.1	38.11	36.8	37.02	1,410	1,07,45,491	2,08,245
16-Feb-2026	36.9	37.43	36.71	36.94	812	58,16,855	1,31,149
17-Feb-2026	37.85	38	36.8	37.5	569	49,86,309	1,11,061
18-Feb-2026	37.98	38.29	37.2	37.77	647	46,13,944	60,096
19-Feb-2026	37.78	39.15	36.11	37.31	1,202	1,24,82,863	1,16,629
20-Feb-2026	36.6	37.85	34.99	35.28	1,287	1,12,22,502	2,23,918
23-Feb-2026	35.05	36	33.62	34.04	1,083	54,92,386	1,16,937
24-Feb-2026	34.64	34.64	32	32.72	1,283	77,90,975	1,80,706
25-Feb-2026	32.72	35.55	32.72	34.09	1,162	83,85,925	1,38,776
26-Feb-2026	34.77	35.5	32.68	32.84	1,317	91,80,573	1,56,698
27-Feb-2026	32.84	33.75	32.21	32.85	1,102	88,92,304	2,01,346
02-Mar-2026	30.6	32.85	30.6	31.72	1,267	1,22,14,712	2,90,599
04-Mar-2026	31.49	33.59	31.17	32.7	1,461	99,55,608	1,27,616
05-Mar-2026	32.7	35	32	32.27	1,049	54,67,561	98,022

Mercury EV-Tech: Related NEWS

No Record Found

Invest wise with Expert advice