Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 34.63 | 36.6 | 34.14 | 34.6 | 2,663 | 64,79,568.54 | 1,05,092 |
11-Aug-2026 | 35.28 | 35.69 | 34.5 | 34.71 | 957 | 19,88,353.15 | 26,846 |
12-Aug-2026 | 35.44 | 35.44 | 34.63 | 35.02 | 750 | 22,31,557.98 | 50,583 |
13-Aug-2026 | 34.85 | 35.33 | 34.5 | 34.6 | 618 | 44,47,517.76 | 1,13,096 |
14-Aug-2026 | 35.08 | 36.4 | 34 | 36.08 | 1,319 | 49,98,384.16 | 1,11,836 |
17-Aug-2026 | 36.85 | 36.85 | 35.43 | 35.59 | 1,048 | 75,26,377.09 | 1,26,376 |
18-Aug-2026 | 35.2 | 36.35 | 34.77 | 35.13 | 770 | 39,47,756.46 | 85,358 |
19-Aug-2026 | 36.09 | 38.25 | 34.85 | 37.63 | 2,779 | 1,81,90,965.32 | 3,22,951 |
20-Aug-2026 | 37.99 | 41.39 | 37.61 | 39.47 | 3,587 | 2,56,17,189.11 | 4,29,392 |
21-Aug-2026 | 41.5 | 41.5 | 39.05 | 39.71 | 2,271 | 1,14,51,121.77 | 1,47,671 |
24-Aug-2026 | 39.71 | 40.35 | 39.1 | 39.2 | 1,515 | 70,90,067.38 | 1,31,523 |
25-Aug-2026 | 39.5 | 39.5 | 36.1 | 37.4 | 1,348 | 65,37,137.9 | 1,11,436 |
26-Aug-2026 | 37.41 | 39.2 | 37.37 | 38.73 | 1,136 | 39,16,961.48 | 59,689 |
27-Aug-2026 | 39.73 | 40.5 | 38.17 | 38.93 | 1,180 | 30,99,414.85 | 50,987 |
28-Aug-2026 | 39.12 | 39.69 | 38.4 | 38.67 | 770 | 23,07,508.09 | 38,845 |
31-Aug-2026 | 38.87 | 39.99 | 38.87 | 38.96 | 1,313 | 31,37,310.52 | 56,830 |
01-Sep-2026 | 37.98 | 39.87 | 35.36 | 37.64 | 1,431 | 1,10,42,863.59 | 2,38,894 |
02-Sep-2026 | 36.54 | 37.31 | 36 | 36.66 | 1,300 | 30,58,823.68 | 51,278 |
03-Sep-2026 | 38.87 | 38.87 | 36 | 36.67 | 836 | 24,69,106.01 | 30,114 |
04-Sep-2026 | 37.91 | 37.93 | 36.12 | 36.74 | 676 | 15,43,568.74 | 28,084 |
07-Sep-2026 | 36.74 | 38 | 34 | 37.4 | 1,652 | 15,31,18,444.17 | 40,82,537 |
08-Sep-2026 | 37.68 | 38.75 | 36.75 | 38.38 | 2,248 | 5,89,66,498.93 | 14,19,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
