Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 32.5 | 32.98 | 32.2 | 32.98 | 370 | 51,54,307 | 1,26,584 |
16-Apr-2026 | 34.62 | 34.62 | 32 | 33.78 | 2,315 | 2,57,00,994 | 4,05,670 |
17-Apr-2026 | 35.46 | 35.46 | 33.25 | 35.39 | 2,326 | 3,13,50,250 | 5,52,894 |
20-Apr-2026 | 35.7 | 36.74 | 34 | 34.32 | 1,948 | 1,76,05,664 | 3,18,170 |
21-Apr-2026 | 35.59 | 35.99 | 34.9 | 35.02 | 1,067 | 99,11,849 | 2,81,129 |
22-Apr-2026 | 35.9 | 35.9 | 34.1 | 34.93 | 871 | 55,84,067 | 1,59,724 |
23-Apr-2026 | 34.1 | 35.6 | 33.19 | 34.29 | 1,025 | 65,45,742 | 1,91,085 |
24-Apr-2026 | 33.66 | 33.95 | 32.7 | 33.36 | 832 | 41,90,235 | 1,25,975 |
27-Apr-2026 | 32.2 | 34 | 31.9 | 32.57 | 1,050 | 53,85,698 | 1,64,417 |
28-Apr-2026 | 31.9 | 32.75 | 31.56 | 31.9 | 917 | 43,51,449 | 1,35,064 |
29-Apr-2026 | 32 | 32.1 | 31 | 31.89 | 643 | 31,32,927 | 98,727 |
30-Apr-2026 | 30.6 | 32.99 | 30.6 | 31.41 | 813 | 43,99,707 | 1,40,926 |
04-May-2026 | 31.41 | 32.89 | 30.2 | 31.61 | 713 | 45,68,992 | 1,44,048 |
05-May-2026 | 32 | 32.74 | 31.02 | 31.5 | 498 | 19,16,360 | 60,532 |
06-May-2026 | 32.75 | 32.75 | 31.11 | 31.62 | 543 | 27,93,006 | 87,890 |
07-May-2026 | 32.2 | 32.2 | 31.15 | 31.23 | 752 | 48,73,665 | 1,55,036 |
08-May-2026 | 31.6 | 31.6 | 30 | 30.94 | 965 | 50,38,371 | 1,65,106 |
11-May-2026 | 30.24 | 31 | 30.03 | 30.92 | 727 | 32,80,175 | 1,07,718 |
12-May-2026 | 30.95 | 30.95 | 29.53 | 29.74 | 703 | 28,21,659 | 93,393 |
13-May-2026 | 29.51 | 29.94 | 28.51 | 29.2 | 791 | 25,63,873 | 87,317 |
14-May-2026 | 29 | 29.6 | 29 | 29.3 | 582 | 23,88,908 | 81,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
