Mercury EV-Tech

Mercury EV-Tech Ltd Historical Data

NSEBSE

₹37.86

(-5.23%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	36.96	37.4	36.9	37	657	25,66,912	44,325
02-Jan-2026	37.47	37.6	36.5	37.02	1,126	60,87,713	1,14,267
05-Jan-2026	37	37.26	36.5	36.83	1,035	46,73,727	79,709
06-Jan-2026	37	37.83	36.75	36.9	734	32,90,179	54,641
07-Jan-2026	36.9	37.09	36.5	36.62	811	47,88,768	94,823
08-Jan-2026	36.25	36.87	35.75	35.91	1,112	67,39,293	1,44,182
09-Jan-2026	36.94	36.94	34.47	34.77	1,377	61,11,272	1,07,321
12-Jan-2026	35	35.43	33.5	34.08	1,300	69,03,762	1,66,866
13-Jan-2026	34.1	35	32.35	32.54	1,821	1,86,28,766	4,67,585
14-Jan-2026	32.37	33.98	32.35	33.14	1,200	96,29,725	1,93,660
16-Jan-2026	33.6	34	32.01	32.87	1,299	2,29,12,055	5,80,045
19-Jan-2026	32.8	32.8	31.98	32.05	1,181	63,54,480	1,61,473
20-Jan-2026	31.91	32.29	31	31.11	1,275	71,93,699	1,71,615
21-Jan-2026	30.03	31.47	29.95	30.08	1,346	62,50,333	1,36,034
22-Jan-2026	30	32.5	30	31.6	1,191	97,33,828	2,16,133
23-Jan-2026	33	36.55	32.32	36.28	4,893	4,51,97,070	5,93,146
27-Jan-2026	39.89	41.53	38.1	40.74	6,985	7,09,43,458	7,05,898
28-Jan-2026	41.55	45	37.5	40.39	9,742	12,19,51,650	12,77,190
29-Jan-2026	41.4	42.79	39.3	39.95	2,555	3,10,87,083	3,89,936
30-Jan-2026	39.39	39.39	37.5	37.86	2,054	1,75,87,452	3,11,153

Mercury EV-Tech: Related NEWS

No Record Found

Invest wise with Expert advice