Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 51.93 | 51.93 | 50.11 | 50.72 | 2,368 | 2,91,22,872 | 3,38,238 |
23-Sep-2025 | 51.47 | 51.5 | 48.4 | 49.55 | 2,171 | 1,61,80,117 | 1,85,531 |
24-Sep-2025 | 49.98 | 49.98 | 49 | 49.42 | 1,493 | 98,92,498 | 1,13,295 |
25-Sep-2025 | 49.2 | 49.49 | 48 | 48.52 | 1,680 | 1,24,47,935 | 1,64,598 |
26-Sep-2025 | 49.18 | 49.42 | 47.15 | 47.41 | 1,629 | 92,61,158 | 1,19,231 |
29-Sep-2025 | 47.5 | 48.74 | 47 | 47.44 | 1,346 | 74,07,568 | 82,147 |
30-Sep-2025 | 47.55 | 48.47 | 46.12 | 47 | 1,312 | 1,06,29,324 | 1,41,969 |
01-Oct-2025 | 47.38 | 47.88 | 46.2 | 46.91 | 1,422 | 95,00,367 | 1,14,582 |
03-Oct-2025 | 46.22 | 48.42 | 45.7 | 47.81 | 1,737 | 2,20,49,392 | 3,56,468 |
06-Oct-2025 | 49 | 49.5 | 45.6 | 46.69 | 1,929 | 3,80,04,371 | 6,12,802 |
07-Oct-2025 | 46.69 | 48.26 | 45.76 | 47.13 | 1,232 | 80,94,654 | 95,560 |
08-Oct-2025 | 47.42 | 47.42 | 45.98 | 46.17 | 1,715 | 1,37,15,133 | 2,10,416 |
09-Oct-2025 | 46.48 | 46.77 | 45.5 | 46.05 | 1,361 | 1,14,80,287 | 1,71,239 |
10-Oct-2025 | 46.23 | 46.59 | 45.6 | 46.21 | 1,139 | 70,17,806 | 62,090 |
13-Oct-2025 | 45.98 | 46.95 | 45.6 | 45.99 | 1,129 | 48,88,824 | 63,595 |
14-Oct-2025 | 45.99 | 46.38 | 43.32 | 44.97 | 2,221 | 6,44,22,245 | 13,22,336 |
15-Oct-2025 | 45.01 | 45.44 | 43 | 44.33 | 1,573 | 77,90,057 | 1,02,503 |
16-Oct-2025 | 45 | 45.2 | 44.41 | 44.56 | 1,053 | 59,80,663 | 94,917 |
17-Oct-2025 | 44.78 | 45.4 | 43.5 | 45.01 | 1,336 | 2,91,79,903 | 5,95,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.