Historical Share Price Data

Mercury Metals

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-Sep-2022	7.56	7.56	7.56	7.56	231	0.80	106,012	0	0
22-Sep-2022	7.95	7.95	7.95	7.95	248	0.47	59,196	0	0
21-Sep-2022	8.36	8.36	8.36	8.36	267	0.42	49,800	0	0
20-Sep-2022	8.79	8.79	8.79	8.79	395	0.49	55,636	0	0
19-Sep-2022	9.25	9.25	9.25	9.25	505	0.76	82,537	0	0
16-Sep-2022	9.73	9.73	9.73	9.73	480	0.76	77,952	0	0
15-Sep-2022	10.20	10.20	10.20	10.20	1,123	4.26	416,240	0	0
14-Sep-2022	9.75	10.80	9.75	10.80	1,377	13.10	1,250,017	1.02	1.02
13-Sep-2022	10.30	10.30	10.30	10.30	4	0.01	1,085	0	0
12-Sep-2022	9.78	9.78	9.78	9.78	5	0.04	4,275	0	0
09-Sep-2022	9.32	9.32	9.32	9.32	3	0.01	900	0	0
08-Sep-2022	8.88	8.88	8.88	8.88	3	0.02	2,200	0	0
07-Sep-2022	8.46	8.46	8.46	8.46	1	0	1	0	0
06-Sep-2022	8.06	8.06	8.06	8.06	1	0	50	0	0
05-Sep-2022	7.68	7.68	7.68	7.68	1	0	100	0	0
02-Sep-2022	7.32	7.32	7.32	7.32	4	0.01	1,126	0	0
01-Sep-2022	6.98	6.98	6.98	6.98	3	0.01	1,041	0	0
30-Aug-2022	6.65	6.65	6.65	6.65	2	0	250	0	0
29-Aug-2022	6.34	6.34	6.34	6.34	1	0	50	0	0
26-Aug-2022	6.04	6.04	6.04	6.04	3	0	300	0	0
25-Aug-2022	5.76	5.76	5.76	5.76	1	0	1	0	0