Mercury EV-Tech

Mercury EV-Tech Ltd Historical Data

NSEBSE

₹37.06

(0.16%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	40.56	41.75	39.6	39.99	1,068	53,16,440	79,053
02-Dec-2025	39.96	39.96	39.16	39.51	895	47,66,400	62,699
03-Dec-2025	39.01	39.45	38	38.43	1,083	65,82,320	1,11,839
04-Dec-2025	38.72	38.98	37.9	38.05	1,109	5,03,24,960	12,41,904
05-Dec-2025	38	38.43	37.2	37.9	1,009	36,60,519	57,838
08-Dec-2025	38.65	38.65	36	37.25	1,205	54,02,236	93,577
09-Dec-2025	37.7	38.5	36.9	37.71	1,010	52,57,500	99,691
10-Dec-2025	38.39	38.48	37.55	37.93	663	25,43,188	43,179
11-Dec-2025	38.65	38.65	37.4	38.18	673	21,90,460	29,625
12-Dec-2025	38.18	38.74	37.02	38.24	729	40,50,829	63,467
15-Dec-2025	39.49	39.65	38.02	38.79	906	47,98,710	74,238
16-Dec-2025	39.27	40.45	38.77	39.69	1,218	77,05,081	1,20,664
17-Dec-2025	40.43	40.43	38.2	38.81	942	35,53,422	48,814
18-Dec-2025	38.81	38.98	38	38.26	746	26,32,995	41,498
19-Dec-2025	38.08	40.31	38.01	38.56	1,104	79,79,650	1,48,327
22-Dec-2025	39.32	39.32	37.79	38.74	971	68,17,811	98,063
23-Dec-2025	38.99	39.9	38.12	39.41	899	80,07,419	1,38,007
24-Dec-2025	39.5	40.48	38.8	39.48	994	1,23,02,142	2,45,280
26-Dec-2025	40.3	40.45	38.37	38.71	1,037	69,97,528	1,48,434
29-Dec-2025	38.7	38.7	36	37	1,916	1,38,96,189	2,28,097
30-Dec-2025	37.11	37.64	36.25	37.06	970	66,84,394	1,38,449

Mercury EV-Tech: Related NEWS

No Record Found

Invest wise with Expert advice