Mercury EV-Tech

Mercury EV-Tech Ltd Historical Data

NSEBSE

₹30.72

(-1.25%)

Jan 21, 2026|09:58:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	39.32	39.32	37.79	38.74	971	68,17,811	98,063
23-Dec-2025	38.99	39.9	38.12	39.41	899	80,07,419	1,38,007
24-Dec-2025	39.5	40.48	38.8	39.48	994	1,23,02,142	2,45,280
26-Dec-2025	40.3	40.45	38.37	38.71	1,037	69,97,528	1,48,434
29-Dec-2025	38.7	38.7	36	37	1,916	1,38,96,189	2,28,097
30-Dec-2025	37.11	37.64	36.25	37.06	970	66,84,394	1,38,449
31-Dec-2025	37.34	37.4	36.87	37.01	922	74,04,972	1,20,352
01-Jan-2026	36.96	37.4	36.9	37	657	25,66,912	44,325
02-Jan-2026	37.47	37.6	36.5	37.02	1,126	60,87,713	1,14,267
05-Jan-2026	37	37.26	36.5	36.83	1,035	46,73,727	79,709
06-Jan-2026	37	37.83	36.75	36.9	734	32,90,179	54,641
07-Jan-2026	36.9	37.09	36.5	36.62	811	47,88,768	94,823
08-Jan-2026	36.25	36.87	35.75	35.91	1,112	67,39,293	1,44,182
09-Jan-2026	36.94	36.94	34.47	34.77	1,377	61,11,272	1,07,321
12-Jan-2026	35	35.43	33.5	34.08	1,300	69,03,762	1,66,866
13-Jan-2026	34.1	35	32.35	32.54	1,821	1,86,28,766	4,67,585
14-Jan-2026	32.37	33.98	32.35	33.14	1,200	96,29,725	1,93,660
16-Jan-2026	33.6	34	32.01	32.87	1,299	2,29,12,055	5,80,045
19-Jan-2026	32.8	32.8	31.98	32.05	1,181	63,54,480	1,61,473
20-Jan-2026	31.91	32.29	31	31.11	1,275	71,93,699	1,71,615

Mercury EV-Tech: Related NEWS

No Record Found

Invest wise with Expert advice