Historical Share Price Data

Mercury Metals

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Mercury Metals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2022 7.56 7.56 7.56 7.56 231 0.80 106,012 0 0
22-Sep-2022 7.95 7.95 7.95 7.95 248 0.47 59,196 0 0
21-Sep-2022 8.36 8.36 8.36 8.36 267 0.42 49,800 0 0
20-Sep-2022 8.79 8.79 8.79 8.79 395 0.49 55,636 0 0
19-Sep-2022 9.25 9.25 9.25 9.25 505 0.76 82,537 0 0
16-Sep-2022 9.73 9.73 9.73 9.73 480 0.76 77,952 0 0
15-Sep-2022 10.20 10.20 10.20 10.20 1,123 4.26 416,240 0 0
14-Sep-2022 9.75 10.80 9.75 10.80 1,377 13.10 1,250,017 1.02 1.02
13-Sep-2022 10.30 10.30 10.30 10.30 4 0.01 1,085 0 0
12-Sep-2022 9.78 9.78 9.78 9.78 5 0.04 4,275 0 0
09-Sep-2022 9.32 9.32 9.32 9.32 3 0.01 900 0 0
08-Sep-2022 8.88 8.88 8.88 8.88 3 0.02 2,200 0 0
07-Sep-2022 8.46 8.46 8.46 8.46 1 0 1 0 0
06-Sep-2022 8.06 8.06 8.06 8.06 1 0 50 0 0
05-Sep-2022 7.68 7.68 7.68 7.68 1 0 100 0 0
02-Sep-2022 7.32 7.32 7.32 7.32 4 0.01 1,126 0 0
01-Sep-2022 6.98 6.98 6.98 6.98 3 0.01 1,041 0 0
30-Aug-2022 6.65 6.65 6.65 6.65 2 0 250 0 0
29-Aug-2022 6.34 6.34 6.34 6.34 1 0 50 0 0
26-Aug-2022 6.04 6.04 6.04 6.04 3 0 300 0 0
25-Aug-2022 5.76 5.76 5.76 5.76 1 0 1 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity