Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 32 | 32.1 | 31 | 31.89 | 643 | 31,32,927 | 98,727 |
30-Apr-2026 | 30.6 | 32.99 | 30.6 | 31.41 | 813 | 43,99,707 | 1,40,926 |
04-May-2026 | 31.41 | 32.89 | 30.2 | 31.61 | 713 | 45,68,992 | 1,44,048 |
05-May-2026 | 32 | 32.74 | 31.02 | 31.5 | 498 | 19,16,360 | 60,532 |
06-May-2026 | 32.75 | 32.75 | 31.11 | 31.62 | 543 | 27,93,006 | 87,890 |
07-May-2026 | 32.2 | 32.2 | 31.15 | 31.23 | 752 | 48,73,665 | 1,55,036 |
08-May-2026 | 31.6 | 31.6 | 30 | 30.94 | 965 | 50,38,371 | 1,65,106 |
11-May-2026 | 30.24 | 31 | 30.03 | 30.92 | 727 | 32,80,175 | 1,07,718 |
12-May-2026 | 30.95 | 30.95 | 29.53 | 29.74 | 703 | 28,21,659 | 93,393 |
13-May-2026 | 29.51 | 29.94 | 28.51 | 29.2 | 791 | 25,63,873 | 87,317 |
14-May-2026 | 29 | 29.6 | 29 | 29.3 | 582 | 23,88,908 | 81,600 |
15-May-2026 | 29.3 | 30.69 | 29.01 | 30.37 | 678 | 35,79,686 | 1,18,807 |
18-May-2026 | 30.37 | 30.76 | 29.2 | 30.51 | 635 | 19,21,193 | 64,868 |
19-May-2026 | 30.49 | 30.52 | 29.5 | 30.26 | 476 | 17,47,274 | 57,780 |
20-May-2026 | 30.24 | 30.96 | 29.52 | 30.03 | 463 | 11,40,497 | 37,917 |
21-May-2026 | 30.55 | 30.8 | 29.8 | 30.07 | 521 | 15,41,783 | 50,926 |
22-May-2026 | 30.6 | 30.6 | 30 | 30.11 | 450 | 15,76,639 | 52,029 |
25-May-2026 | 30.79 | 30.9 | 30.2 | 30.34 | 548 | 18,47,470 | 60,415 |
26-May-2026 | 30.02 | 31.85 | 30.02 | 31.85 | 458 | 53,81,780 | 1,71,054 |
27-May-2026 | 32.74 | 33.44 | 32.15 | 33.44 | 674 | 86,22,779 | 2,60,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
