Mercury EV-Tech

Mercury EV-Tech Ltd Historical Data

NSEBSE

₹55.5

(-0.95%)

Jul 4, 2025|02:02:00 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	60.2	60.97	60	60.16	1,137	1,00,60,554	1,21,075
05-Jun-2025	60	61.43	58.5	58.8	2,370	2,34,34,101	2,46,010
06-Jun-2025	58.8	59.94	58.8	59.65	1,471	1,53,09,873	1,85,614
09-Jun-2025	61.89	62.44	60.24	61.4	3,097	3,58,83,420	3,78,719
10-Jun-2025	62	62.75	60.5	60.66	2,217	1,88,41,505	2,21,720
11-Jun-2025	60.93	61.51	60.5	60.64	1,628	1,60,39,093	1,91,551
12-Jun-2025	60.98	61.4	60.51	60.79	1,362	1,37,03,210	1,44,830
13-Jun-2025	60.55	60.55	59	59.43	1,737	1,14,79,364	1,29,281
16-Jun-2025	59.43	62	59.14	60.73	1,480	1,43,66,159	1,47,708
17-Jun-2025	61.24	61.5	58.1	59.19	1,320	98,65,245	1,13,914
18-Jun-2025	59.5	60	57.15	58.09	1,505	1,03,77,186	1,06,933
19-Jun-2025	58.7	58.7	55.16	55.94	1,874	1,11,88,393	1,33,793
20-Jun-2025	55.95	57.94	55.95	57.78	1,042	56,98,170	60,036
23-Jun-2025	56.89	57.9	55.11	57.24	1,518	1,12,71,128	1,13,667
24-Jun-2025	58	58.71	55	56.43	1,761	1,30,95,361	1,29,730
25-Jun-2025	56.95	58.24	56.9	57.7	1,290	1,15,66,162	1,09,659
26-Jun-2025	58.18	61.5	56	58.2	2,297	3,60,72,222	2,93,115
27-Jun-2025	58.47	61.2	58.45	59.99	1,481	1,74,81,540	1,44,423
30-Jun-2025	60.99	60.99	57.81	59.24	2,208	2,17,26,577	1,78,348
01-Jul-2025	59.5	59.92	57.65	58.43	1,689	3,07,73,352	3,97,649
02-Jul-2025	58.85	58.85	56.2	56.74	1,686	1,36,46,986	1,72,775
03-Jul-2025	57	57.9	55.16	56.03	2,025	2,96,27,818	2,72,692

Mercury EV-Tech: Related NEWS

No Record Found

Invest wise with Expert advice