Login To Trade
Login to DP
Login to MF
Webinars
Research
Call Performance
Blogs
Overview
Leaders & Fund Managers Speak
Videos
News
Live News
Economy
Corporate
Insurance
IPO
Starts Ups
Currency
Gold
M&A Deals
Overview
Global News
Personal Finance
Mutual Funds
Overview
NFO
Fund Houses
Dividend Tracker
SIP Calculator
Types Of Mutual Funds
Equity Funds
Debt Funds
Balanced Funds
ELSS Funds
ETF
Corporate Fixed Deposit
Will Service
Become Business Partner
Knowledge Center
Loan
Business Loan
Personal Loan
Gold Loan
Markets
Equities
Overview
Fii-Dii-Activity
Sector Scan
Sector Performance
ADR/IDR
Bulk & Block Deals
Hot Stocks
Indices
Global Markets
QUICK LINKS
Gainers/Losers
Market Commentary
Upper/Lower Circuit
Sensex
Nifty-50
Unusual Volumes
Performance Analysis
Corporate Actions
Event Calender
Sectoral News Letter
High Low
Derivatives
F&O Overview
Todays Strategy
Roll Over
Options Chain
Futures
QUICK LINKS
Position Build Up
Trending F&O
Most Active
Put-Call Ratio
Commodity
Spot Prices
Todays Strategy
Overview
Commodity Trends
NCDEX
MCX
IPO
IPO Overview
IPO FPO Issues
New Issues Monitor
Basis Of Allotment
Draft Prospectus
SEBI Ciculars
IPO Tutorials
Pivot Table
Companies
NSE
BSE
Currency
Overview
Open a Demat Account
MESCOPHARM
MESCOPHARM Overview
MESCOPHARM Futures
MESCOPHARM Options Chain
MESCOPHARM Stock View
MESCOPHARM Financials
MESCOPHARM Peer Comparison
MESCOPHARM News & Events
MESCOPHARM Share Holding Pattern
MESCOPHARM Corporate Actions
MESCOPHARM Historical Data
Home
Share Market
Stocks
Mesco Pharmaceuticals Ltd
MESCOPHARM Share Price Historical Data
MESCOPHARM Historical Share Price Data
MESCOPHARM
Trade
NSE
BSE
CMP as on 10-Jan-22 3:57
₹ 5
0.21 | 4.85%
Open
₹ 5
Turnover(lac)
₹ 0
Prev. Close
₹ 4.33
Day's Vol (shares)
₹ 700
Day's Vol (shares)
₹ 4.54
₹ 4.54
FUTURE
Mesco Pharmaceuticals Ltd Historical Data
Period From
Period To
Go
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. of Trades(₹)
Total Turnover(in Lac Share)
Deliverable Quantity(shares)
* Spread
H-L(₹)
C-O(₹)
No Record Found
QuickLinks for Mesco Pharmaceuticals Ltd.
Mesco Pharma Information
Mesco Pharma Share Price
Mesco Pharma Futures Price
Mesco Pharma Option Chain
Mesco Pharma Financials
Mesco Pharma Profit & Loss
Mesco Pharma Balance Sheet
Mesco Pharma Cash Flow
Mesco Pharma Key Ratios
Mesco Pharma Results
Mesco Pharma Quarterly Result
Mesco Pharma Half Yearly Result
Mesco Pharma Nine Monthly Result
Mesco Pharma Annual Result
Mesco Pharma News
Mesco Pharma Company
Mesco Pharma Sector