iifl-logo

Metroglobal Ltd Historical Data

141.05
(7.67%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Metroglobal Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

130

139125.2128.52441,935242

13-May-2025

127.95

129.9125.9128.456712,92,8069,156

14-May-2025

128.45

135128.45131.6553,87,0332,735

15-May-2025

137.5

137.5130130.45402,65,1581,662

16-May-2025

140

140128.65131.55594,92,9102,638

19-May-2025

132

135131.55132.55391,91,1651,107

20-May-2025

132.55

132.55129.051301766,561458

21-May-2025

132.6

132.6128.7128.9241,00,725525

22-May-2025

129.1

133.45128.1129151,62,9391,241

23-May-2025

132.25

132.25128.6128.91642,516303

26-May-2025

128.7

131.95128.2129.52591,144642

27-May-2025

129.5

129.5127.25129153,87,5351,820

28-May-2025

140

140127.61282355,942370

29-May-2025

128.5

129.95128.05128.7171,25,343764

30-May-2025

130

133.85127.4128.35453,01,1471,485

02-Jun-2025

148

148127.1130.45341,61,1871,159

03-Jun-2025

133.1

133.1127.1127.8221,20,543725

04-Jun-2025

127.8

132.55127.8131.451776,003295

05-Jun-2025

130

132.6128.75130.95221,12,325583

06-Jun-2025

131.6

132.75128.9129.2231,23,993623

09-Jun-2025

134.6

134.6130131241,43,3641,019

10-Jun-2025

133

151132.05141.0530418,15,6729,731

Metroglobal: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.