Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 130 | 139 | 125.2 | 128.5 | 24 | 41,935 | 242 |
13-May-2025 | 127.95 | 129.9 | 125.9 | 128.45 | 67 | 12,92,806 | 9,156 |
14-May-2025 | 128.45 | 135 | 128.45 | 131.6 | 55 | 3,87,033 | 2,735 |
15-May-2025 | 137.5 | 137.5 | 130 | 130.45 | 40 | 2,65,158 | 1,662 |
16-May-2025 | 140 | 140 | 128.65 | 131.55 | 59 | 4,92,910 | 2,638 |
19-May-2025 | 132 | 135 | 131.55 | 132.55 | 39 | 1,91,165 | 1,107 |
20-May-2025 | 132.55 | 132.55 | 129.05 | 130 | 17 | 66,561 | 458 |
21-May-2025 | 132.6 | 132.6 | 128.7 | 128.9 | 24 | 1,00,725 | 525 |
22-May-2025 | 129.1 | 133.45 | 128.1 | 129 | 15 | 1,62,939 | 1,241 |
23-May-2025 | 132.25 | 132.25 | 128.6 | 128.9 | 16 | 42,516 | 303 |
26-May-2025 | 128.7 | 131.95 | 128.2 | 129.5 | 25 | 91,144 | 642 |
27-May-2025 | 129.5 | 129.5 | 127.25 | 129 | 15 | 3,87,535 | 1,820 |
28-May-2025 | 140 | 140 | 127.6 | 128 | 23 | 55,942 | 370 |
29-May-2025 | 128.5 | 129.95 | 128.05 | 128.7 | 17 | 1,25,343 | 764 |
30-May-2025 | 130 | 133.85 | 127.4 | 128.35 | 45 | 3,01,147 | 1,485 |
02-Jun-2025 | 148 | 148 | 127.1 | 130.45 | 34 | 1,61,187 | 1,159 |
03-Jun-2025 | 133.1 | 133.1 | 127.1 | 127.8 | 22 | 1,20,543 | 725 |
04-Jun-2025 | 127.8 | 132.55 | 127.8 | 131.45 | 17 | 76,003 | 295 |
05-Jun-2025 | 130 | 132.6 | 128.75 | 130.95 | 22 | 1,12,325 | 583 |
06-Jun-2025 | 131.6 | 132.75 | 128.9 | 129.2 | 23 | 1,23,993 | 623 |
09-Jun-2025 | 134.6 | 134.6 | 130 | 131 | 24 | 1,43,364 | 1,019 |
10-Jun-2025 | 133 | 151 | 132.05 | 141.05 | 304 | 18,15,672 | 9,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.