Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 121 | 130.85 | 121 | 125.01 | 17 | 88,765.56 | 713 |
04-Jun-2026 | 120.11 | 130 | 120.11 | 125.5 | 16 | 72,611.22 | 464 |
05-Jun-2026 | 126 | 129 | 125.5 | 128.99 | 37 | 75,670.75 | 489 |
08-Jun-2026 | 130.9 | 133.49 | 125.83 | 125.83 | 17 | 74,885.15 | 570 |
09-Jun-2026 | 128.3 | 130.39 | 127 | 127.87 | 23 | 1,12,575.19 | 730 |
10-Jun-2026 | 130 | 130 | 130 | 130 | 1 | 1,170 | 9 |
11-Jun-2026 | 125 | 127.99 | 123 | 126.88 | 42 | 1,29,920.74 | 1,032 |
12-Jun-2026 | 127.98 | 135.99 | 125 | 130.45 | 37 | 2,98,272.66 | 1,866 |
15-Jun-2026 | 134.97 | 134.97 | 130.1 | 132.15 | 92 | 3,57,701.37 | 2,503 |
16-Jun-2026 | 135.9 | 135.9 | 129.5 | 131.58 | 65 | 3,68,780.43 | 1,805 |
17-Jun-2026 | 131.57 | 131.57 | 125.55 | 128.02 | 80 | 5,03,000.37 | 2,494 |
18-Jun-2026 | 132.5 | 132.5 | 126.5 | 127.4 | 69 | 2,34,784.74 | 1,370 |
19-Jun-2026 | 124 | 131.44 | 122.1 | 128.69 | 55 | 1,54,267.86 | 877 |
22-Jun-2026 | 128.69 | 130.5 | 127.3 | 127.99 | 82 | 5,59,624.69 | 3,958 |
23-Jun-2026 | 128 | 129.99 | 128 | 129.92 | 24 | 1,03,477.29 | 725 |
24-Jun-2026 | 129.99 | 131.23 | 125.37 | 129.6 | 51 | 1,52,604.43 | 1,104 |
25-Jun-2026 | 129.6 | 134 | 126 | 133.2 | 84 | 3,67,186.46 | 1,915 |
29-Jun-2026 | 133.2 | 133.2 | 128.5 | 129.03 | 25 | 1,11,483.85 | 843 |
30-Jun-2026 | 129 | 133 | 127.01 | 128.3 | 15 | 1,05,692.66 | 757 |
01-Jul-2026 | 128.4 | 131.98 | 128 | 129.84 | 49 | 1,11,014.59 | 731 |
02-Jul-2026 | 129.8 | 129.8 | 126.6 | 126.7 | 17 | 42,037.7 | 327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
