Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 125.9 | 125.9 | 122 | 125.4 | 13 | 39,507 | 314 |
23-Oct-2025 | 125.9 | 125.9 | 122 | 125.4 | 20 | 1,12,951 | 884 |
24-Oct-2025 | 125.4 | 125.4 | 121.05 | 121.75 | 32 | 80,195 | 585 |
27-Oct-2025 | 122.35 | 124.85 | 122.35 | 123.6 | 23 | 63,010 | 492 |
28-Oct-2025 | 120 | 128.5 | 120 | 122.8 | 36 | 1,08,419 | 846 |
29-Oct-2025 | 125.95 | 125.95 | 121.1 | 124.8 | 28 | 55,351 | 439 |
30-Oct-2025 | 124.8 | 129.9 | 121.05 | 122.5 | 81 | 3,80,691 | 1,901 |
31-Oct-2025 | 126 | 129.9 | 125.05 | 127 | 48 | 2,40,996 | 1,664 |
03-Nov-2025 | 127 | 128.75 | 122.3 | 122.55 | 37 | 86,035 | 466 |
04-Nov-2025 | 122 | 125 | 121.2 | 125 | 7 | 71,236 | 584 |
06-Nov-2025 | 124.95 | 124.95 | 122 | 122.2 | 12 | 26,289 | 205 |
07-Nov-2025 | 122.2 | 122.2 | 122.2 | 122.2 | 2 | 1,222 | 10 |
10-Nov-2025 | 124.65 | 124.65 | 120.3 | 122 | 18 | 55,198 | 428 |
11-Nov-2025 | 122 | 125 | 120 | 122.05 | 14 | 15,453 | 114 |
12-Nov-2025 | 123 | 128.5 | 120.15 | 123.85 | 18 | 55,035 | 364 |
13-Nov-2025 | 120.6 | 123.95 | 120 | 120.4 | 16 | 25,306 | 121 |
14-Nov-2025 | 128.8 | 128.8 | 116.15 | 120.1 | 53 | 1,71,000 | 896 |
17-Nov-2025 | 118 | 125 | 118 | 122.45 | 31 | 1,01,967 | 825 |
18-Nov-2025 | 118.25 | 125 | 118.25 | 119.1 | 42 | 1,16,328 | 510 |
19-Nov-2025 | 121 | 122 | 118.05 | 120.9 | 24 | 1,03,579 | 829 |
20-Nov-2025 | 120 | 122 | 117.3 | 117.85 | 43 | 1,02,464 | 538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.