Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 132.2 | 134.5 | 130.15 | 132.87 | 91 | 2,91,813.33 | 1,265 |
15-Jul-2026 | 132.87 | 134 | 129 | 130.95 | 110 | 5,79,903.16 | 3,314 |
16-Jul-2026 | 130.15 | 134.78 | 130.15 | 130.76 | 35 | 1,75,281.23 | 534 |
17-Jul-2026 | 133.8 | 134 | 130.31 | 133.52 | 41 | 73,945.39 | 452 |
20-Jul-2026 | 133.52 | 136.95 | 130.1 | 133.35 | 108 | 2,62,576.78 | 1,458 |
21-Jul-2026 | 129.5 | 140.8 | 129.5 | 135.83 | 317 | 13,01,557.61 | 7,183 |
22-Jul-2026 | 136.95 | 141.95 | 130.1 | 131.28 | 335 | 6,45,749.49 | 3,188 |
23-Jul-2026 | 131.28 | 136.97 | 127 | 128.05 | 146 | 3,49,846.29 | 1,696 |
24-Jul-2026 | 132 | 132 | 127.32 | 129.79 | 53 | 60,283.87 | 344 |
27-Jul-2026 | 129.79 | 132 | 128.2 | 130.92 | 50 | 1,00,693.95 | 616 |
28-Jul-2026 | 131.99 | 131.99 | 127 | 127.65 | 61 | 1,78,213.37 | 940 |
29-Jul-2026 | 131 | 132 | 128 | 128.13 | 33 | 64,574.55 | 333 |
30-Jul-2026 | 128.77 | 131 | 127.15 | 128.42 | 26 | 2,41,383.77 | 1,809 |
31-Jul-2026 | 127.3 | 135 | 127.3 | 131.9 | 45 | 1,18,569.25 | 663 |
03-Aug-2026 | 131.9 | 135 | 129.1 | 133.26 | 67 | 99,096.25 | 473 |
04-Aug-2026 | 132 | 135.99 | 130.17 | 132.42 | 81 | 1,66,093.21 | 827 |
05-Aug-2026 | 137 | 137 | 129 | 130.02 | 54 | 69,532.48 | 271 |
06-Aug-2026 | 135 | 135.9 | 131 | 135.02 | 78 | 1,30,985.99 | 659 |
07-Aug-2026 | 135.02 | 138 | 133.02 | 134.49 | 98 | 4,34,233.64 | 2,973 |
10-Aug-2026 | 138 | 138 | 130 | 130.21 | 67 | 2,24,789.25 | 1,441 |
11-Aug-2026 | 130.5 | 135.6 | 130.5 | 134.46 | 53 | 54,320.11 | 254 |
12-Aug-2026 | 137 | 137 | 132 | 133.05 | 48 | 2,04,762.1 | 1,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
