Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 126.2 | 133.8 | 126.2 | 129.9 | 41 | 1,89,530 | 996 |
15-Jul-2025 | 130.05 | 130.3 | 127.8 | 129.2 | 17 | 85,724 | 553 |
16-Jul-2025 | 128.6 | 135 | 128 | 134.5 | 107 | 9,43,839 | 5,764 |
17-Jul-2025 | 135 | 139.8 | 134 | 135.25 | 89 | 14,65,104 | 7,644 |
18-Jul-2025 | 135.25 | 137 | 132.4 | 134 | 11 | 46,105 | 192 |
21-Jul-2025 | 134.9 | 136 | 131.7 | 133 | 32 | 1,11,259 | 558 |
22-Jul-2025 | 135.5 | 135.5 | 131.4 | 133.85 | 16 | 57,555 | 176 |
23-Jul-2025 | 136 | 136 | 131.7 | 132.05 | 17 | 1,75,788 | 290 |
24-Jul-2025 | 132.05 | 136 | 132.05 | 135.1 | 11 | 15,652 | 72 |
25-Jul-2025 | 135 | 144 | 132.1 | 134.1 | 40 | 1,78,140 | 1,043 |
28-Jul-2025 | 134.5 | 136 | 130.4 | 130.9 | 22 | 1,31,476 | 906 |
29-Jul-2025 | 131 | 140.9 | 130.15 | 134 | 24 | 98,575 | 619 |
30-Jul-2025 | 138.95 | 138.95 | 133.1 | 137.05 | 10 | 43,699 | 209 |
31-Jul-2025 | 137 | 137 | 131 | 131.05 | 34 | 1,19,630 | 580 |
01-Aug-2025 | 130 | 135 | 130 | 130.25 | 13 | 39,642 | 258 |
04-Aug-2025 | 130.25 | 133 | 129 | 131.3 | 28 | 1,84,366 | 1,192 |
05-Aug-2025 | 135.9 | 146 | 130.15 | 130.45 | 30 | 1,39,813 | 792 |
06-Aug-2025 | 130.45 | 136.8 | 129.3 | 129.75 | 19 | 1,03,667 | 440 |
07-Aug-2025 | 129.3 | 136.7 | 129.3 | 130 | 16 | 35,998 | 133 |
08-Aug-2025 | 136.8 | 136.8 | 130 | 133 | 16 | 17,682 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.