Metroglobal

Metroglobal Ltd Historical Data

NSEBSE

₹133

(-0.75%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	128.5	131.95	124.05	128.2	23	1,23,663	670
24-Jun-2025	128.55	131	128.55	129.45	11	79,509	612
25-Jun-2025	129.5	132	129.5	132	5	26,100	200
26-Jun-2025	132	134.4	128	134.05	15	66,660	498
27-Jun-2025	133.05	135.6	131.05	131.15	31	1,47,375	815
30-Jun-2025	131.15	134.4	130	130.15	28	3,33,811	1,307
01-Jul-2025	134.9	134.9	131	132	27	1,73,305	647
02-Jul-2025	130.05	134.7	130.05	130.9	43	3,44,738	1,994
03-Jul-2025	128.05	133.8	127.5	129.3	61	3,99,291	2,643
04-Jul-2025	130	131.8	129.3	131.35	16	67,677	498
07-Jul-2025	132	132	127.7	132	16	1,40,440	1,072
08-Jul-2025	131	131	129.05	130.25	30	2,01,527	1,536
09-Jul-2025	130.25	130.25	129.5	130.2	11	81,673	609
10-Jul-2025	129.05	132	129	129.1	32	1,34,530	785
11-Jul-2025	129.1	132.5	129.1	130.25	27	1,32,875	589
14-Jul-2025	126.2	133.8	126.2	129.9	41	1,89,530	996
15-Jul-2025	130.05	130.3	127.8	129.2	17	85,724	553
16-Jul-2025	128.6	135	128	134.5	107	9,43,839	5,764
17-Jul-2025	135	139.8	134	135.25	89	14,65,104	7,644
18-Jul-2025	135.25	137	132.4	134	11	46,105	192
21-Jul-2025	134.9	136	131.7	133	32	1,11,259	558

Metroglobal: Related NEWS

No Record Found

Invest wise with Expert advice