Metroglobal

Metroglobal Ltd Historical Data

NSEBSE

₹130

(-1.92%)

May 20, 2025|03:43:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	126.1	137.6	126.1	135.5	44	3,56,645	2,208
22-Apr-2025	138.25	138.25	131.1	132.7	19	31,366	219
23-Apr-2025	133	136	133	135	14	36,832	273
24-Apr-2025	135	135	131.1	132.15	20	72,806	341
25-Apr-2025	131.1	132.9	126.25	128.15	26	3,08,015	1,657
28-Apr-2025	130.75	131.8	123.25	126.6	48	1,80,805	1,130
29-Apr-2025	127.85	131.55	127.5	128.2	19	2,40,564	1,729
30-Apr-2025	126	128.3	125	125.8	14	69,067	548
02-May-2025	121	132.95	121	122.1	70	4,79,298	2,319
05-May-2025	125.65	131.45	125	125.1	15	71,540	541
06-May-2025	125	127	121.05	126.3	30	1,06,715	631
07-May-2025	125.7	125.7	121.5	122.5	12	10,428	49
08-May-2025	134.75	134.75	123.5	126	17	37,071	270
09-May-2025	121.05	127	121	121.65	28	1,06,764	585
12-May-2025	130	139	125.2	128.5	24	41,935	242
13-May-2025	127.95	129.9	125.9	128.45	67	12,92,806	9,156
14-May-2025	128.45	135	128.45	131.6	55	3,87,033	2,735
15-May-2025	137.5	137.5	130	130.45	40	2,65,158	1,662
16-May-2025	140	140	128.65	131.55	59	4,92,910	2,638
19-May-2025	132	135	131.55	132.55	39	1,91,165	1,107

Metroglobal: Related NEWS

No Record Found

Invest wise with Expert advice