Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 131.99 | 134.8 | 131 | 133.9 | 34 | 67,481.85 | 478 |
01-Oct-2026 | 133.89 | 133.89 | 130 | 131.52 | 26 | 27,220.8 | 138 |
05-Oct-2026 | 134.8 | 134.8 | 130.01 | 132.97 | 36 | 1,08,460.99 | 641 |
06-Oct-2026 | 134 | 134 | 127.1 | 130 | 23 | 59,271.51 | 421 |
07-Oct-2026 | 130 | 132 | 127.21 | 132 | 14 | 12,035.06 | 79 |
08-Oct-2026 | 128.5 | 132 | 124.58 | 126.28 | 47 | 1,19,438.08 | 926 |
09-Oct-2026 | 126.28 | 128.5 | 120.01 | 125.87 | 28 | 67,040.25 | 529 |
12-Oct-2026 | 125.75 | 128.39 | 122.51 | 127.99 | 12 | 19,056.97 | 152 |
13-Oct-2026 | 127 | 127.5 | 124.52 | 127.49 | 11 | 16,105.89 | 127 |
14-Oct-2026 | 127.49 | 127.49 | 124.15 | 127.49 | 13 | 17,663.65 | 139 |
15-Oct-2026 | 125 | 131.99 | 125 | 125 | 18 | 25,330.09 | 97 |
16-Oct-2026 | 127.49 | 132 | 127.49 | 130.1 | 84 | 67,110.31 | 451 |
19-Oct-2026 | 130.75 | 130.75 | 120.74 | 129 | 13 | 47,229.95 | 380 |
21-Oct-2026 | 128 | 128 | 113.85 | 121.05 | 67 | 1,15,843.07 | 895 |
22-Oct-2026 | 120.45 | 125 | 120.44 | 124.45 | 8 | 16,352.17 | 122 |
23-Oct-2026 | 125 | 125 | 110.32 | 112.47 | 67 | 2,08,412.13 | 1,713 |
26-Oct-2026 | 112.47 | 120 | 112.47 | 118.96 | 17 | 18,600 | 142 |
27-Oct-2026 | 120.15 | 121.27 | 116.3 | 121.27 | 10 | 12,610.02 | 107 |
28-Oct-2026 | 121 | 124.99 | 115 | 115.95 | 10 | 16,091.03 | 134 |
29-Oct-2026 | 118.29 | 119 | 110.01 | 117.32 | 113 | 5,95,247.72 | 2,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
