Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 117.3 | 118 | 112.05 | 114 | 11 | 6,161 | 53 |
02-Feb-2026 | 115.05 | 115.05 | 112.85 | 112.9 | 9 | 28,438 | 249 |
03-Feb-2026 | 110.1 | 120 | 110.1 | 113.1 | 16 | 34,115 | 272 |
04-Feb-2026 | 113 | 121.5 | 113 | 120.3 | 26 | 2,21,178 | 1,503 |
05-Feb-2026 | 121 | 124 | 118.05 | 121.8 | 14 | 16,445 | 85 |
06-Feb-2026 | 115.25 | 120.6 | 115.05 | 116.3 | 5 | 23,285 | 101 |
09-Feb-2026 | 118 | 121.7 | 115.75 | 118 | 31 | 55,928 | 445 |
10-Feb-2026 | 118 | 121.5 | 116 | 117.5 | 22 | 40,255 | 328 |
11-Feb-2026 | 120 | 120 | 115 | 118 | 21 | 1,54,171 | 1,183 |
12-Feb-2026 | 122 | 128.85 | 122 | 124.3 | 112 | 7,88,302 | 5,085 |
13-Feb-2026 | 124.3 | 128 | 121.05 | 121.95 | 50 | 2,12,586 | 1,291 |
16-Feb-2026 | 122 | 122 | 119 | 120 | 12 | 56,702 | 440 |
17-Feb-2026 | 120 | 120 | 111.05 | 114.65 | 131 | 12,41,140 | 7,198 |
18-Feb-2026 | 119.8 | 119.95 | 112.05 | 115 | 47 | 4,69,015 | 2,900 |
19-Feb-2026 | 115 | 115 | 114 | 114.55 | 19 | 75,477 | 652 |
20-Feb-2026 | 114.05 | 115 | 112.5 | 113.85 | 32 | 3,06,133 | 2,556 |
23-Feb-2026 | 118.45 | 118.95 | 112.25 | 113.95 | 45 | 6,67,155 | 4,493 |
24-Feb-2026 | 113.05 | 113.05 | 110 | 112.1 | 18 | 24,921 | 172 |
25-Feb-2026 | 111 | 115 | 110.1 | 114.45 | 24 | 87,895 | 635 |
26-Feb-2026 | 114.45 | 118.45 | 114.45 | 117.4 | 22 | 5,81,901 | 4,826 |
27-Feb-2026 | 116.9 | 117.4 | 115.65 | 117 | 11 | 29,588 | 249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
