Metroglobal

Metroglobal Ltd Historical Data

NSEBSE

₹141.05

(7.67%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	130	139	125.2	128.5	24	41,935	242
13-May-2025	127.95	129.9	125.9	128.45	67	12,92,806	9,156
14-May-2025	128.45	135	128.45	131.6	55	3,87,033	2,735
15-May-2025	137.5	137.5	130	130.45	40	2,65,158	1,662
16-May-2025	140	140	128.65	131.55	59	4,92,910	2,638
19-May-2025	132	135	131.55	132.55	39	1,91,165	1,107
20-May-2025	132.55	132.55	129.05	130	17	66,561	458
21-May-2025	132.6	132.6	128.7	128.9	24	1,00,725	525
22-May-2025	129.1	133.45	128.1	129	15	1,62,939	1,241
23-May-2025	132.25	132.25	128.6	128.9	16	42,516	303
26-May-2025	128.7	131.95	128.2	129.5	25	91,144	642
27-May-2025	129.5	129.5	127.25	129	15	3,87,535	1,820
28-May-2025	140	140	127.6	128	23	55,942	370
29-May-2025	128.5	129.95	128.05	128.7	17	1,25,343	764
30-May-2025	130	133.85	127.4	128.35	45	3,01,147	1,485
02-Jun-2025	148	148	127.1	130.45	34	1,61,187	1,159
03-Jun-2025	133.1	133.1	127.1	127.8	22	1,20,543	725
04-Jun-2025	127.8	132.55	127.8	131.45	17	76,003	295
05-Jun-2025	130	132.6	128.75	130.95	22	1,12,325	583
06-Jun-2025	131.6	132.75	128.9	129.2	23	1,23,993	623
09-Jun-2025	134.6	134.6	130	131	24	1,43,364	1,019
10-Jun-2025	133	151	132.05	141.05	304	18,15,672	9,731

Metroglobal: Related NEWS

No Record Found

Invest wise with Expert advice