Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 128 | 130 | 127.25 | 129.7 | 25 | 1,12,688 | 782 |
11-Sep-2025 | 132.5 | 132.5 | 130 | 130 | 9 | 33,062 | 252 |
12-Sep-2025 | 134 | 134.05 | 129.1 | 132.5 | 42 | 2,59,505 | 1,586 |
15-Sep-2025 | 128.1 | 135.05 | 128.1 | 132 | 31 | 2,52,480 | 1,795 |
16-Sep-2025 | 134.4 | 134.4 | 130.05 | 133.05 | 28 | 2,04,583 | 1,340 |
17-Sep-2025 | 133.05 | 133.05 | 127 | 129.95 | 58 | 2,86,768 | 1,316 |
18-Sep-2025 | 131.1 | 134.7 | 128 | 129.95 | 92 | 6,34,832 | 3,161 |
19-Sep-2025 | 131.25 | 132 | 128.05 | 129.4 | 43 | 1,22,279 | 803 |
22-Sep-2025 | 129.4 | 132 | 128.5 | 130.45 | 41 | 2,13,258 | 1,241 |
23-Sep-2025 | 132.4 | 132.4 | 128.65 | 129.15 | 23 | 91,169 | 597 |
24-Sep-2025 | 130 | 133.9 | 127 | 128.7 | 19 | 79,757 | 560 |
25-Sep-2025 | 128 | 129.95 | 127.1 | 127.75 | 23 | 1,19,836 | 880 |
26-Sep-2025 | 131 | 131 | 131 | 131 | 1 | 1,310 | 10 |
29-Sep-2025 | 132.3 | 132.3 | 121 | 123.7 | 46 | 1,70,319 | 815 |
30-Sep-2025 | 124 | 132 | 123.85 | 129 | 20 | 1,19,010 | 849 |
01-Oct-2025 | 129 | 131 | 125.15 | 128 | 18 | 74,657 | 519 |
03-Oct-2025 | 129.5 | 133 | 126.25 | 128.4 | 37 | 1,42,253 | 941 |
06-Oct-2025 | 128.4 | 128.4 | 125 | 125.3 | 49 | 3,26,886 | 1,979 |
07-Oct-2025 | 125.5 | 126 | 121.05 | 122.5 | 44 | 2,83,146 | 1,476 |
08-Oct-2025 | 124.15 | 125 | 122.5 | 124.4 | 22 | 2,42,015 | 1,735 |
09-Oct-2025 | 124.4 | 126 | 121.05 | 124.7 | 28 | 1,92,683 | 1,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.