Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 122 | 125 | 120 | 122.05 | 14 | 15,453 | 114 |
12-Nov-2025 | 123 | 128.5 | 120.15 | 123.85 | 18 | 55,035 | 364 |
13-Nov-2025 | 120.6 | 123.95 | 120 | 120.4 | 16 | 25,306 | 121 |
14-Nov-2025 | 128.8 | 128.8 | 116.15 | 120.1 | 53 | 1,71,000 | 896 |
17-Nov-2025 | 118 | 125 | 118 | 122.45 | 31 | 1,01,967 | 825 |
18-Nov-2025 | 118.25 | 125 | 118.25 | 119.1 | 42 | 1,16,328 | 510 |
19-Nov-2025 | 121 | 122 | 118.05 | 120.9 | 24 | 1,03,579 | 829 |
20-Nov-2025 | 120 | 122 | 117.3 | 117.85 | 43 | 1,02,464 | 538 |
21-Nov-2025 | 120 | 122 | 117.3 | 118.7 | 23 | 25,619 | 109 |
24-Nov-2025 | 117.5 | 127.75 | 117.5 | 121 | 49 | 2,03,109 | 1,229 |
25-Nov-2025 | 125 | 126.8 | 120.1 | 122.6 | 21 | 88,759 | 700 |
26-Nov-2025 | 127 | 128 | 117 | 118.55 | 36 | 1,58,220 | 1,096 |
27-Nov-2025 | 122 | 122 | 118.6 | 118.65 | 14 | 23,151 | 185 |
28-Nov-2025 | 117.45 | 122 | 117.45 | 117.7 | 7 | 8,430 | 51 |
01-Dec-2025 | 117.7 | 118 | 117.5 | 117.7 | 22 | 59,721 | 355 |
02-Dec-2025 | 115.5 | 120 | 115 | 119 | 25 | 71,832 | 382 |
03-Dec-2025 | 118 | 120 | 116 | 120 | 24 | 1,14,793 | 812 |
04-Dec-2025 | 125 | 125 | 117.3 | 117.7 | 18 | 66,859 | 318 |
05-Dec-2025 | 120 | 120 | 115 | 118 | 31 | 3,58,049 | 2,955 |
08-Dec-2025 | 112.55 | 120 | 112.5 | 112.6 | 48 | 1,21,328 | 704 |
09-Dec-2025 | 113.15 | 117.95 | 110.55 | 112.55 | 21 | 43,691 | 320 |
10-Dec-2025 | 117 | 117 | 112 | 114 | 19 | 31,236 | 244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.