Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 131.15 | 133 | 129.1 | 132.46 | 25 | 63,912.49 | 489 |
14-May-2026 | 132 | 132 | 126.52 | 131.95 | 14 | 89,769.37 | 695 |
15-May-2026 | 131.95 | 131.95 | 129.01 | 129.01 | 29 | 1,80,229.44 | 1,382 |
18-May-2026 | 132 | 135 | 125.06 | 125.12 | 49 | 2,58,254.59 | 1,778 |
19-May-2026 | 126 | 130 | 125.16 | 127.27 | 13 | 24,834.93 | 176 |
20-May-2026 | 126 | 131 | 126 | 131 | 7 | 33,563.65 | 264 |
21-May-2026 | 125.1 | 131.5 | 118.66 | 130.31 | 34 | 32,325.26 | 230 |
22-May-2026 | 128 | 130.7 | 127 | 127.37 | 34 | 95,192.92 | 736 |
25-May-2026 | 131.8 | 131.8 | 125.01 | 127.75 | 4 | 9,706.99 | 68 |
26-May-2026 | 127.76 | 128.05 | 127.76 | 127.84 | 13 | 24,276.24 | 190 |
27-May-2026 | 129.88 | 129.88 | 125.01 | 128.99 | 26 | 47,432.43 | 263 |
29-May-2026 | 128.99 | 135 | 126.01 | 128.1 | 39 | 4,23,677.83 | 471 |
01-Jun-2026 | 135 | 137.8 | 125 | 128.82 | 32 | 1,92,974.56 | 1,397 |
02-Jun-2026 | 125 | 130.85 | 125 | 130.85 | 7 | 880.85 | 6 |
03-Jun-2026 | 121 | 130.85 | 121 | 125.01 | 17 | 88,765.56 | 713 |
04-Jun-2026 | 120.11 | 130 | 120.11 | 125.5 | 16 | 72,611.22 | 464 |
05-Jun-2026 | 126 | 129 | 125.5 | 128.99 | 37 | 75,670.75 | 489 |
08-Jun-2026 | 130.9 | 133.49 | 125.83 | 125.83 | 17 | 74,885.15 | 570 |
09-Jun-2026 | 128.3 | 130.39 | 127 | 127.87 | 23 | 1,12,575.19 | 730 |
10-Jun-2026 | 130 | 130 | 130 | 130 | 1 | 1,170 | 9 |
11-Jun-2026 | 125 | 127.99 | 123 | 126.88 | 42 | 1,29,920.74 | 1,032 |
12-Jun-2026 | 127.98 | 135.99 | 125 | 130.45 | 37 | 2,98,272.66 | 1,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
