Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 130 | 135 | 130 | 130.25 | 13 | 39,642 | 258 |
04-Aug-2025 | 130.25 | 133 | 129 | 131.3 | 28 | 1,84,366 | 1,192 |
05-Aug-2025 | 135.9 | 146 | 130.15 | 130.45 | 30 | 1,39,813 | 792 |
06-Aug-2025 | 130.45 | 136.8 | 129.3 | 129.75 | 19 | 1,03,667 | 440 |
07-Aug-2025 | 129.3 | 136.7 | 129.3 | 130 | 16 | 35,998 | 133 |
08-Aug-2025 | 136.8 | 136.8 | 130 | 133 | 16 | 17,682 | 117 |
11-Aug-2025 | 133.3 | 138 | 130.2 | 134.65 | 13 | 16,116 | 97 |
12-Aug-2025 | 134.65 | 136 | 128.1 | 134.8 | 34 | 1,87,615 | 1,113 |
13-Aug-2025 | 139.45 | 139.45 | 129.85 | 130.5 | 47 | 2,58,362 | 1,185 |
14-Aug-2025 | 129.05 | 131.95 | 128.7 | 129.15 | 30 | 1,85,556 | 1,118 |
18-Aug-2025 | 129 | 131 | 128.05 | 128.75 | 40 | 1,17,058 | 696 |
19-Aug-2025 | 129.15 | 131.8 | 129 | 129.4 | 17 | 40,448 | 279 |
20-Aug-2025 | 129.05 | 133 | 129 | 130.05 | 36 | 2,43,425 | 1,631 |
21-Aug-2025 | 135 | 135 | 130 | 130.4 | 18 | 41,505 | 273 |
22-Aug-2025 | 134 | 134 | 130 | 130.05 | 15 | 34,332 | 212 |
25-Aug-2025 | 130 | 130 | 128 | 129.5 | 29 | 1,92,889 | 1,230 |
26-Aug-2025 | 130.1 | 131.45 | 127.55 | 128.3 | 26 | 78,204 | 556 |
28-Aug-2025 | 128.9 | 130 | 127.5 | 129.85 | 17 | 47,581 | 250 |
29-Aug-2025 | 129 | 129 | 128.15 | 128.15 | 8 | 58,359 | 454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.