Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 117.7 | 118 | 117.5 | 117.7 | 22 | 59,721 | 355 |
02-Dec-2025 | 115.5 | 120 | 115 | 119 | 25 | 71,832 | 382 |
03-Dec-2025 | 118 | 120 | 116 | 120 | 24 | 1,14,793 | 812 |
04-Dec-2025 | 125 | 125 | 117.3 | 117.7 | 18 | 66,859 | 318 |
05-Dec-2025 | 120 | 120 | 115 | 118 | 31 | 3,58,049 | 2,955 |
08-Dec-2025 | 112.55 | 120 | 112.5 | 112.6 | 48 | 1,21,328 | 704 |
09-Dec-2025 | 113.15 | 117.95 | 110.55 | 112.55 | 21 | 43,691 | 320 |
10-Dec-2025 | 117 | 117 | 112 | 114 | 19 | 31,236 | 244 |
11-Dec-2025 | 114 | 118.75 | 112.05 | 113.6 | 18 | 78,895 | 471 |
12-Dec-2025 | 119.9 | 119.9 | 110.6 | 113.35 | 30 | 55,191 | 454 |
15-Dec-2025 | 119.95 | 123.5 | 113.5 | 123.15 | 28 | 1,36,632 | 998 |
16-Dec-2025 | 123.15 | 125.65 | 116.3 | 119.95 | 24 | 1,21,663 | 757 |
17-Dec-2025 | 128.9 | 128.9 | 120 | 121.35 | 39 | 2,45,716 | 1,820 |
18-Dec-2025 | 121.45 | 124.45 | 120.1 | 120.15 | 14 | 53,200 | 281 |
19-Dec-2025 | 125 | 125 | 118 | 119.15 | 12 | 9,577 | 74 |
22-Dec-2025 | 122 | 128.5 | 116.3 | 117.1 | 62 | 1,93,997 | 992 |
23-Dec-2025 | 122 | 124 | 115 | 120.6 | 16 | 19,715 | 134 |
24-Dec-2025 | 120.6 | 121 | 117 | 120 | 17 | 36,921 | 303 |
26-Dec-2025 | 121.2 | 121.2 | 116.1 | 119.15 | 18 | 63,931 | 260 |
29-Dec-2025 | 121.15 | 121.15 | 121 | 121 | 15 | 3,78,667 | 3,127 |
30-Dec-2025 | 121 | 122.85 | 121 | 122 | 11 | 2,64,861 | 2,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
