Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 140.65 | 143 | 132.9 | 134.31 | 41 | 1,22,883.39 | 572 |
16-Sep-2026 | 131.01 | 135.3 | 131 | 132 | 29 | 1,84,506.34 | 1,352 |
17-Sep-2026 | 132.01 | 137 | 132.01 | 134.5 | 14 | 40,021.08 | 213 |
18-Sep-2026 | 134.5 | 134.5 | 132.01 | 132.01 | 3 | 7,818.47 | 59 |
21-Sep-2026 | 132.1 | 136 | 128.1 | 132.01 | 29 | 1,80,191 | 1,271 |
22-Sep-2026 | 133.3 | 133.5 | 129 | 132.97 | 45 | 1,50,450.56 | 1,045 |
23-Sep-2026 | 129.07 | 132.9 | 129.07 | 130.38 | 16 | 32,447.35 | 237 |
24-Sep-2026 | 128.4 | 128.4 | 128.4 | 128.4 | 12 | 25,680 | 200 |
25-Sep-2026 | 128.8 | 132 | 127 | 127.6 | 28 | 1,23,381.93 | 842 |
28-Sep-2026 | 127 | 132 | 126.99 | 130 | 17 | 78,936.55 | 426 |
29-Sep-2026 | 131.99 | 132 | 127.1 | 131.9 | 20 | 59,866.82 | 318 |
30-Sep-2026 | 131.99 | 134.8 | 131 | 133.9 | 34 | 67,481.85 | 478 |
01-Oct-2026 | 133.89 | 133.89 | 130 | 131.52 | 26 | 27,220.8 | 138 |
05-Oct-2026 | 134.8 | 134.8 | 130.01 | 132.97 | 36 | 1,08,460.99 | 641 |
06-Oct-2026 | 134 | 134 | 127.1 | 130 | 23 | 59,271.51 | 421 |
07-Oct-2026 | 130 | 132 | 127.21 | 132 | 14 | 12,035.06 | 79 |
08-Oct-2026 | 128.5 | 132 | 124.58 | 126.28 | 47 | 1,19,438.08 | 926 |
09-Oct-2026 | 126.28 | 128.5 | 120.01 | 125.87 | 28 | 67,040.25 | 529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
