Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1.94 | 1.94 | 1.94 | 1.94 | 3 | 85 | 44 |
14-May-2026 | 1.94 | 1.94 | 1.85 | 1.85 | 17 | 18,563 | 10,034 |
15-May-2026 | 1.81 | 1.85 | 1.76 | 1.85 | 12 | 24,331 | 13,391 |
18-May-2026 | 1.91 | 1.91 | 1.76 | 1.85 | 17 | 7,017 | 3,904 |
19-May-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 11 | 1,368 | 760 |
20-May-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 2 | 1,531 | 851 |
21-May-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 6 | 14,304 | 7,947 |
22-May-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 6 | 25,621 | 14,234 |
25-May-2026 | 1.8 | 1.85 | 1.8 | 1.85 | 13 | 9,489 | 5,198 |
26-May-2026 | 1.8 | 1.85 | 1.8 | 1.85 | 7 | 2,225 | 1,227 |
27-May-2026 | 1.94 | 1.94 | 1.94 | 1.94 | 3 | 21 | 11 |
29-May-2026 | 1.9 | 1.9 | 1.85 | 1.85 | 10 | 12,758 | 6,757 |
01-Jun-2026 | 1.83 | 1.83 | 1.76 | 1.76 | 15 | 4,943 | 2,793 |
02-Jun-2026 | 1.77 | 1.77 | 1.68 | 1.68 | 8 | 3,731 | 2,165 |
04-Jun-2026 | 1.6 | 1.76 | 1.6 | 1.76 | 9 | 2,285 | 1,316 |
05-Jun-2026 | 1.72 | 1.84 | 1.72 | 1.84 | 5 | 9,714 | 5,280 |
08-Jun-2026 | 1.93 | 1.93 | 1.93 | 1.93 | 12 | 14,787 | 7,662 |
09-Jun-2026 | 2.02 | 2.02 | 2.02 | 2.02 | 4 | 662 | 328 |
10-Jun-2026 | 2.12 | 2.12 | 2.12 | 2.12 | 12 | 9,113 | 4,299 |
11-Jun-2026 | 2.22 | 2.22 | 2.22 | 2.22 | 6 | 10,032 | 4,519 |
12-Jun-2026 | 2.33 | 2.33 | 2.33 | 2.33 | 4 | 6,286 | 2,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
