Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 1.86 | 1.86 | 1.86 | 1.86 | 13 | 3,344 | 1,798 |
06-May-2025 | 1.83 | 1.83 | 1.83 | 1.83 | 13 | 10,286 | 5,621 |
07-May-2025 | 1.8 | 1.8 | 1.8 | 1.8 | 12 | 13,068 | 7,260 |
08-May-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 15 | 7,110 | 4,017 |
09-May-2025 | 1.74 | 1.74 | 1.74 | 1.74 | 14 | 3,279 | 1,885 |
12-May-2025 | 1.71 | 1.71 | 1.71 | 1.71 | 11 | 5,128 | 2,999 |
13-May-2025 | 1.71 | 1.71 | 1.69 | 1.69 | 20 | 13,419 | 7,850 |
14-May-2025 | 1.67 | 1.67 | 1.66 | 1.66 | 21 | 18,629 | 11,213 |
15-May-2025 | 1.66 | 1.66 | 1.63 | 1.63 | 14 | 15,648 | 9,600 |
16-May-2025 | 1.62 | 1.66 | 1.62 | 1.66 | 21 | 26,051 | 16,031 |
19-May-2025 | 1.69 | 1.69 | 1.69 | 1.69 | 8 | 8,576 | 5,075 |
20-May-2025 | 1.72 | 1.72 | 1.72 | 1.72 | 8 | 5,674 | 3,299 |
21-May-2025 | 1.75 | 1.75 | 1.75 | 1.75 | 4 | 3,914 | 2,237 |
22-May-2025 | 1.78 | 1.78 | 1.78 | 1.78 | 4 | 7,995 | 4,492 |
23-May-2025 | 1.81 | 1.81 | 1.81 | 1.81 | 5 | 3,174 | 1,754 |
26-May-2025 | 1.84 | 1.84 | 1.84 | 1.84 | 8 | 4,281 | 2,327 |
27-May-2025 | 1.87 | 1.87 | 1.87 | 1.87 | 4 | 2,808 | 1,502 |
28-May-2025 | 1.9 | 1.9 | 1.9 | 1.9 | 18 | 1,23,239 | 64,863 |
29-May-2025 | 1.93 | 1.93 | 1.93 | 1.93 | 5 | 4,062 | 2,105 |
30-May-2025 | 1.93 | 1.93 | 1.9 | 1.9 | 42 | 1,35,637 | 70,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.