Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 2.58 | 2.58 | 2.58 | 2.58 | 33 | 32,526 | 12,607 |
25-Jul-2025 | 2.63 | 2.63 | 2.63 | 2.63 | 12 | 63,966 | 24,322 |
28-Jul-2025 | 2.76 | 2.76 | 2.76 | 2.76 | 44 | 66,510 | 24,098 |
29-Jul-2025 | 2.89 | 2.89 | 2.81 | 2.89 | 67 | 1,21,119 | 41,933 |
30-Jul-2025 | 3.03 | 3.03 | 3.03 | 3.03 | 37 | 71,280 | 23,525 |
31-Jul-2025 | 3.17 | 3.18 | 3.17 | 3.18 | 158 | 2,81,187 | 88,514 |
01-Aug-2025 | 3.3 | 3.33 | 3.3 | 3.33 | 99 | 2,03,986 | 61,389 |
04-Aug-2025 | 3.45 | 3.49 | 3.17 | 3.17 | 202 | 2,82,197 | 84,724 |
05-Aug-2025 | 3.02 | 3.02 | 3.02 | 3.02 | 66 | 54,976 | 18,204 |
06-Aug-2025 | 2.87 | 2.87 | 2.87 | 2.87 | 46 | 30,089 | 10,484 |
07-Aug-2025 | 2.73 | 2.73 | 2.73 | 2.73 | 43 | 25,935 | 9,500 |
08-Aug-2025 | 2.6 | 2.6 | 2.6 | 2.6 | 44 | 12,212 | 4,697 |
11-Aug-2025 | 2.47 | 2.47 | 2.47 | 2.47 | 64 | 33,535 | 13,577 |
12-Aug-2025 | 2.35 | 2.42 | 2.35 | 2.35 | 73 | 55,526 | 23,579 |
13-Aug-2025 | 2.35 | 2.46 | 2.24 | 2.29 | 480 | 2,55,049 | 1,09,834 |
14-Aug-2025 | 2.18 | 2.4 | 2.18 | 2.4 | 43 | 1,51,037 | 63,104 |
18-Aug-2025 | 2.52 | 2.52 | 2.52 | 2.52 | 18 | 24,902 | 9,882 |
19-Aug-2025 | 2.64 | 2.64 | 2.48 | 2.63 | 109 | 2,65,909 | 1,01,329 |
20-Aug-2025 | 2.76 | 2.76 | 2.76 | 2.76 | 15 | 12,397 | 4,492 |
21-Aug-2025 | 2.89 | 2.89 | 2.89 | 2.89 | 19 | 15,834 | 5,479 |
22-Aug-2025 | 2.94 | 2.94 | 2.93 | 2.94 | 42 | 64,979 | 22,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.