iifl-logo

Meyer Apparel Ltd Historical Data

₹2.69
(1.89%)
Sep 12, 2025|12:36:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Meyer Apparel Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

2.35

2.462.242.294802,55,0491,09,834

14-Aug-2025

2.18

2.42.182.4431,51,03763,104

18-Aug-2025

2.52

2.522.522.521824,9029,882

19-Aug-2025

2.64

2.642.482.631092,65,9091,01,329

20-Aug-2025

2.76

2.762.762.761512,3974,492

21-Aug-2025

2.89

2.892.892.891915,8345,479

22-Aug-2025

2.94

2.942.932.944264,97922,152

25-Aug-2025

2.94

2.942.892.893329,75110,273

26-Aug-2025

2.84

2.842.842.841659,42120,923

28-Aug-2025

2.79

2.792.792.791626,3519,445

29-Aug-2025

2.74

2.752.742.751212,1714,437

01-Sep-2025

2.7

2.72.72.7138,8773,288

02-Sep-2025

2.65

2.652.652.65271,69,25263,869

03-Sep-2025

2.6

2.72.62.72671,92327,516

04-Sep-2025

2.7

2.752.72.752349,97118,388

05-Sep-2025

2.8

2.82.782.8219,5453,431

08-Sep-2025

2.8

2.82.752.753925,4209,187

09-Sep-2025

2.7

2.72.72.71714,6155,413

10-Sep-2025

2.69

2.72.692.69186,1622,286

11-Sep-2025

2.67

2.672.642.642133,27412,603

Meyer Apparel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Meyer Apparel Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.