Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 2.57 | 2.57 | 2.57 | 2.57 | 13 | 55,748 | 21,692 |
25-Aug-2026 | 2.69 | 2.69 | 2.69 | 2.69 | 14 | 51,064 | 18,983 |
26-Aug-2026 | 2.82 | 2.82 | 2.82 | 2.82 | 19 | 1,20,450 | 42,713 |
27-Aug-2026 | 2.77 | 2.77 | 2.77 | 2.77 | 20 | 60,696 | 21,912 |
28-Aug-2026 | 2.72 | 2.72 | 2.72 | 2.72 | 17 | 27,183 | 9,994 |
31-Aug-2026 | 2.67 | 2.67 | 2.67 | 2.67 | 7 | 1,585 | 594 |
01-Sep-2026 | 2.62 | 2.62 | 2.62 | 2.62 | 11 | 18,368 | 7,011 |
02-Sep-2026 | 2.57 | 2.57 | 2.57 | 2.57 | 10 | 8,727 | 3,396 |
03-Sep-2026 | 2.52 | 2.52 | 2.52 | 2.52 | 8 | 25,220 | 10,008 |
04-Sep-2026 | 2.47 | 2.49 | 2.47 | 2.49 | 9 | 14,145 | 5,724 |
07-Sep-2026 | 2.45 | 2.45 | 2.45 | 2.45 | 8 | 2,190 | 894 |
08-Sep-2026 | 2.41 | 2.41 | 2.41 | 2.41 | 8 | 2,243 | 931 |
09-Sep-2026 | 2.37 | 2.37 | 2.37 | 2.37 | 7 | 993 | 419 |
10-Sep-2026 | 2.41 | 2.41 | 2.33 | 2.33 | 11 | 6,868 | 2,893 |
11-Sep-2026 | 2.29 | 2.3 | 2.29 | 2.29 | 6 | 5,223 | 2,281 |
15-Sep-2026 | 2.25 | 2.25 | 2.25 | 2.25 | 11 | 14,809 | 6,582 |
16-Sep-2026 | 2.21 | 2.21 | 2.21 | 2.21 | 4 | 2,742 | 1,241 |
17-Sep-2026 | 2.17 | 2.17 | 2.17 | 2.17 | 4 | 655 | 302 |
18-Sep-2026 | 2.13 | 2.13 | 2.13 | 2.13 | 6 | 17,913 | 8,410 |
21-Sep-2026 | 2.09 | 2.09 | 2.09 | 2.09 | 9 | 4,372 | 2,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
