Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 1.75 | 1.75 | 1.71 | 1.71 | 13 | 5,582 | 3,255 |
25-Nov-2025 | 1.71 | 1.71 | 1.71 | 1.71 | 3 | 355 | 208 |
26-Nov-2025 | 1.71 | 1.79 | 1.63 | 1.63 | 6 | 2,086 | 1,232 |
27-Nov-2025 | 1.55 | 1.71 | 1.55 | 1.61 | 12 | 6,336 | 3,932 |
28-Nov-2025 | 1.61 | 1.61 | 1.61 | 1.61 | 4 | 982 | 610 |
01-Dec-2025 | 1.61 | 1.69 | 1.59 | 1.62 | 29 | 18,279 | 11,371 |
02-Dec-2025 | 1.7 | 1.7 | 1.54 | 1.7 | 7 | 13,670 | 8,085 |
03-Dec-2025 | 1.7 | 1.78 | 1.7 | 1.78 | 14 | 5,317 | 2,988 |
04-Dec-2025 | 1.78 | 1.78 | 1.7 | 1.77 | 10 | 1,390 | 787 |
05-Dec-2025 | 1.75 | 1.75 | 1.69 | 1.69 | 3 | 172 | 102 |
08-Dec-2025 | 1.66 | 1.69 | 1.61 | 1.62 | 14 | 5,543 | 3,356 |
09-Dec-2025 | 1.62 | 1.62 | 1.54 | 1.54 | 10 | 10,286 | 6,674 |
10-Dec-2025 | 1.51 | 1.61 | 1.51 | 1.61 | 13 | 99,591 | 61,859 |
11-Dec-2025 | 1.69 | 1.69 | 1.69 | 1.69 | 9 | 16,496 | 9,761 |
12-Dec-2025 | 1.77 | 1.77 | 1.63 | 1.77 | 57 | 1,01,938 | 50,300 |
15-Dec-2025 | 1.81 | 1.85 | 1.77 | 1.85 | 50 | 23,092 | 12,191 |
16-Dec-2025 | 1.83 | 1.83 | 1.76 | 1.78 | 49 | 43,362 | 20,706 |
17-Dec-2025 | 1.82 | 1.86 | 1.78 | 1.86 | 74 | 37,361 | 16,437 |
18-Dec-2025 | 1.9 | 1.95 | 1.81 | 1.95 | 57 | 67,947 | 33,948 |
19-Dec-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 14 | 23,729 | 11,632 |
22-Dec-2025 | 2.14 | 2.14 | 1.94 | 1.94 | 55 | 38,719 | 18,533 |
23-Dec-2025 | 1.98 | 2.03 | 1.85 | 1.95 | 73 | 57,845 | 25,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
