Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 2.65 | 2.65 | 2.65 | 2.65 | 27 | 1,69,252 | 63,869 |
03-Sep-2025 | 2.6 | 2.7 | 2.6 | 2.7 | 26 | 71,923 | 27,516 |
04-Sep-2025 | 2.7 | 2.75 | 2.7 | 2.75 | 23 | 49,971 | 18,388 |
05-Sep-2025 | 2.8 | 2.8 | 2.78 | 2.8 | 21 | 9,545 | 3,431 |
08-Sep-2025 | 2.8 | 2.8 | 2.75 | 2.75 | 39 | 25,420 | 9,187 |
09-Sep-2025 | 2.7 | 2.7 | 2.7 | 2.7 | 17 | 14,615 | 5,413 |
10-Sep-2025 | 2.69 | 2.7 | 2.69 | 2.69 | 18 | 6,162 | 2,286 |
11-Sep-2025 | 2.67 | 2.67 | 2.64 | 2.64 | 21 | 33,274 | 12,603 |
12-Sep-2025 | 2.59 | 2.69 | 2.59 | 2.69 | 17 | 22,837 | 8,492 |
15-Sep-2025 | 2.69 | 2.69 | 2.64 | 2.65 | 24 | 33,700 | 12,614 |
16-Sep-2025 | 2.65 | 2.65 | 2.65 | 2.65 | 25 | 11,159 | 4,211 |
17-Sep-2025 | 2.6 | 2.6 | 2.6 | 2.6 | 14 | 3,863 | 1,486 |
18-Sep-2025 | 2.6 | 2.6 | 2.6 | 2.6 | 18 | 20,183 | 7,763 |
19-Sep-2025 | 2.6 | 2.6 | 2.55 | 2.55 | 13 | 5,197 | 2,038 |
22-Sep-2025 | 2.5 | 2.5 | 2.5 | 2.5 | 28 | 33,660 | 13,464 |
23-Sep-2025 | 2.55 | 2.55 | 2.52 | 2.55 | 22 | 59,169 | 23,204 |
24-Sep-2025 | 2.6 | 2.6 | 2.5 | 2.5 | 27 | 13,685 | 5,379 |
25-Sep-2025 | 2.55 | 2.55 | 2.5 | 2.5 | 26 | 9,873 | 3,921 |
26-Sep-2025 | 2.5 | 2.5 | 2.45 | 2.45 | 16 | 1,997 | 815 |
29-Sep-2025 | 2.46 | 2.57 | 2.34 | 2.52 | 36 | 36,391 | 14,871 |
30-Sep-2025 | 2.52 | 2.64 | 2.4 | 2.6 | 50 | 19,422 | 7,497 |
01-Oct-2025 | 2.6 | 2.6 | 2.47 | 2.55 | 45 | 12,274 | 4,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.