Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 2.5 | 2.5 | 2.5 | 2.5 | 28 | 33,660 | 13,464 |
23-Sep-2025 | 2.55 | 2.55 | 2.52 | 2.55 | 22 | 59,169 | 23,204 |
24-Sep-2025 | 2.6 | 2.6 | 2.5 | 2.5 | 27 | 13,685 | 5,379 |
25-Sep-2025 | 2.55 | 2.55 | 2.5 | 2.5 | 26 | 9,873 | 3,921 |
26-Sep-2025 | 2.5 | 2.5 | 2.45 | 2.45 | 16 | 1,997 | 815 |
29-Sep-2025 | 2.46 | 2.57 | 2.34 | 2.52 | 36 | 36,391 | 14,871 |
30-Sep-2025 | 2.52 | 2.64 | 2.4 | 2.6 | 50 | 19,422 | 7,497 |
01-Oct-2025 | 2.6 | 2.6 | 2.47 | 2.55 | 45 | 12,274 | 4,846 |
03-Oct-2025 | 2.55 | 2.67 | 2.43 | 2.45 | 70 | 38,462 | 15,546 |
06-Oct-2025 | 2.43 | 2.57 | 2.33 | 2.33 | 66 | 29,559 | 12,519 |
07-Oct-2025 | 2.33 | 2.44 | 2.22 | 2.37 | 51 | 65,717 | 28,759 |
08-Oct-2025 | 2.45 | 2.45 | 2.26 | 2.3 | 49 | 15,039 | 6,493 |
09-Oct-2025 | 2.28 | 2.39 | 2.19 | 2.29 | 37 | 25,003 | 11,059 |
10-Oct-2025 | 2.34 | 2.4 | 2.22 | 2.4 | 40 | 21,577 | 9,050 |
13-Oct-2025 | 2.45 | 2.52 | 2.3 | 2.3 | 58 | 34,707 | 14,501 |
14-Oct-2025 | 2.25 | 2.41 | 2.25 | 2.41 | 46 | 8,166 | 3,482 |
15-Oct-2025 | 2.36 | 2.52 | 2.36 | 2.4 | 40 | 13,373 | 5,612 |
16-Oct-2025 | 2.45 | 2.52 | 2.3 | 2.5 | 37 | 13,070 | 5,469 |
17-Oct-2025 | 2.48 | 2.5 | 2.38 | 2.47 | 25 | 7,757 | 3,186 |
20-Oct-2025 | 2.47 | 2.59 | 2.35 | 2.59 | 55 | 59,493 | 19,673 |
21-Oct-2025 | 2.64 | 2.64 | 2.64 | 2.64 | 8 | 2,494 | 945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.