Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 1.81 | 1.81 | 1.81 | 1.81 | 5 | 3,174 | 1,754 |
26-May-2025 | 1.84 | 1.84 | 1.84 | 1.84 | 8 | 4,281 | 2,327 |
27-May-2025 | 1.87 | 1.87 | 1.87 | 1.87 | 4 | 2,808 | 1,502 |
28-May-2025 | 1.9 | 1.9 | 1.9 | 1.9 | 18 | 1,23,239 | 64,863 |
29-May-2025 | 1.93 | 1.93 | 1.93 | 1.93 | 5 | 4,062 | 2,105 |
30-May-2025 | 1.93 | 1.93 | 1.9 | 1.9 | 42 | 1,35,637 | 70,312 |
02-Jun-2025 | 1.88 | 1.88 | 1.88 | 1.88 | 33 | 29,012 | 15,432 |
03-Jun-2025 | 1.91 | 1.91 | 1.91 | 1.91 | 17 | 72,883 | 38,159 |
04-Jun-2025 | 1.88 | 1.88 | 1.88 | 1.88 | 24 | 11,133 | 5,922 |
05-Jun-2025 | 1.85 | 1.85 | 1.85 | 1.85 | 14 | 5,764 | 3,116 |
06-Jun-2025 | 1.82 | 1.85 | 1.82 | 1.85 | 21 | 23,496 | 12,886 |
09-Jun-2025 | 1.94 | 1.94 | 1.86 | 1.94 | 63 | 67,873 | 35,043 |
10-Jun-2025 | 2 | 2.03 | 1.85 | 2.02 | 111 | 2,13,920 | 1,12,647 |
11-Jun-2025 | 2.07 | 2.12 | 2.02 | 2.12 | 54 | 46,713 | 22,041 |
12-Jun-2025 | 2.22 | 2.22 | 2.21 | 2.22 | 60 | 84,720 | 38,174 |
13-Jun-2025 | 2.33 | 2.33 | 2.22 | 2.33 | 65 | 76,165 | 32,749 |
16-Jun-2025 | 2.44 | 2.44 | 2.43 | 2.44 | 90 | 1,85,203 | 75,907 |
17-Jun-2025 | 2.56 | 2.56 | 2.56 | 2.56 | 35 | 50,240 | 19,625 |
18-Jun-2025 | 2.61 | 2.61 | 2.61 | 2.61 | 20 | 48,034 | 18,404 |
19-Jun-2025 | 2.66 | 2.66 | 2.56 | 2.56 | 50 | 38,329 | 14,639 |
20-Jun-2025 | 2.51 | 2.51 | 2.51 | 2.51 | 18 | 2,512 | 1,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.