Meyer Apparel

Meyer Apparel Ltd Historical Data

NSEBSE

₹3.33

(4.72%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2.15	2.15	2.15	2.15	10	7,305	3,398
04-Jul-2025	2.14	2.14	2.11	2.11	19	35,879	16,963
07-Jul-2025	2.1	2.1	2.07	2.07	15	18,884	9,123
08-Jul-2025	2.07	2.11	2.07	2.11	19	24,925	11,925
09-Jul-2025	2.15	2.15	2.15	2.15	6	6,630	3,084
10-Jul-2025	2.19	2.19	2.19	2.19	13	18,277	8,346
11-Jul-2025	2.23	2.23	2.23	2.23	27	57,777	25,909
14-Jul-2025	2.25	2.27	2.25	2.27	26	30,589	13,574
15-Jul-2025	2.31	2.31	2.31	2.31	14	20,367	8,817
16-Jul-2025	2.35	2.35	2.33	2.33	22	56,876	24,363
17-Jul-2025	2.37	2.37	2.37	2.37	11	6,993	2,951
18-Jul-2025	2.41	2.41	2.41	2.41	25	23,719	9,842
21-Jul-2025	2.45	2.45	2.45	2.45	22	27,212	11,107
22-Jul-2025	2.49	2.49	2.49	2.49	9	14,282	5,736
23-Jul-2025	2.53	2.53	2.53	2.53	18	45,011	17,791
24-Jul-2025	2.58	2.58	2.58	2.58	33	32,526	12,607
25-Jul-2025	2.63	2.63	2.63	2.63	12	63,966	24,322
28-Jul-2025	2.76	2.76	2.76	2.76	44	66,510	24,098
29-Jul-2025	2.89	2.89	2.81	2.89	67	1,21,119	41,933
30-Jul-2025	3.03	3.03	3.03	3.03	37	71,280	23,525
31-Jul-2025	3.17	3.18	3.17	3.18	158	2,81,187	88,514
01-Aug-2025	3.3	3.33	3.3	3.33	99	2,03,986	61,389

Meyer Apparel: Related NEWS

No Record Found

Invest wise with Expert advice