Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 2.41 | 2.41 | 2.41 | 2.41 | 8 | 2,243 | 931 |
09-Sep-2026 | 2.37 | 2.37 | 2.37 | 2.37 | 7 | 993 | 419 |
10-Sep-2026 | 2.41 | 2.41 | 2.33 | 2.33 | 11 | 6,868 | 2,893 |
11-Sep-2026 | 2.29 | 2.3 | 2.29 | 2.29 | 6 | 5,223 | 2,281 |
15-Sep-2026 | 2.25 | 2.25 | 2.25 | 2.25 | 11 | 14,809 | 6,582 |
16-Sep-2026 | 2.21 | 2.21 | 2.21 | 2.21 | 4 | 2,742 | 1,241 |
17-Sep-2026 | 2.17 | 2.17 | 2.17 | 2.17 | 4 | 655 | 302 |
18-Sep-2026 | 2.13 | 2.13 | 2.13 | 2.13 | 6 | 17,913 | 8,410 |
21-Sep-2026 | 2.09 | 2.09 | 2.09 | 2.09 | 9 | 4,372 | 2,092 |
22-Sep-2026 | 2.05 | 2.05 | 2.05 | 2.05 | 6 | 522 | 255 |
23-Sep-2026 | 2.01 | 2.02 | 2.01 | 2.02 | 7 | 3,286 | 1,630 |
24-Sep-2026 | 1.98 | 1.98 | 1.98 | 1.98 | 8 | 1,748 | 883 |
25-Sep-2026 | 1.95 | 1.95 | 1.95 | 1.95 | 8 | 2,117 | 1,086 |
28-Sep-2026 | 1.92 | 1.92 | 1.92 | 1.92 | 13 | 2,240 | 1,167 |
29-Sep-2026 | 1.89 | 1.89 | 1.89 | 1.89 | 6 | 1,202 | 636 |
30-Sep-2026 | 1.86 | 1.86 | 1.86 | 1.86 | 6 | 2,665 | 1,433 |
01-Oct-2026 | 1.83 | 1.83 | 1.83 | 1.83 | 5 | 1,293 | 707 |
05-Oct-2026 | 1.74 | 1.92 | 1.74 | 1.92 | 32 | 41,707 | 22,981 |
06-Oct-2026 | 1.92 | 2.01 | 1.92 | 2.01 | 15 | 7,117 | 3,541 |
07-Oct-2026 | 2.11 | 2.11 | 1.91 | 2.1 | 45 | 49,985 | 25,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
