Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 1.51 | 1.61 | 1.51 | 1.61 | 13 | 99,591 | 61,859 |
11-Dec-2025 | 1.69 | 1.69 | 1.69 | 1.69 | 9 | 16,496 | 9,761 |
12-Dec-2025 | 1.77 | 1.77 | 1.63 | 1.77 | 57 | 1,01,938 | 50,300 |
15-Dec-2025 | 1.81 | 1.85 | 1.77 | 1.85 | 50 | 23,092 | 12,191 |
16-Dec-2025 | 1.83 | 1.83 | 1.76 | 1.78 | 49 | 43,362 | 20,706 |
17-Dec-2025 | 1.82 | 1.86 | 1.78 | 1.86 | 74 | 37,361 | 16,437 |
18-Dec-2025 | 1.9 | 1.95 | 1.81 | 1.95 | 57 | 67,947 | 33,948 |
19-Dec-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 14 | 23,729 | 11,632 |
22-Dec-2025 | 2.14 | 2.14 | 1.94 | 1.94 | 55 | 38,719 | 18,533 |
23-Dec-2025 | 1.98 | 2.03 | 1.85 | 1.95 | 73 | 57,845 | 25,526 |
24-Dec-2025 | 1.96 | 2.04 | 1.87 | 1.89 | 61 | 30,359 | 11,096 |
26-Dec-2025 | 1.93 | 1.98 | 1.89 | 1.98 | 47 | 8,620 | 4,476 |
29-Dec-2025 | 2.07 | 2.07 | 1.89 | 1.94 | 80 | 36,364 | 14,124 |
30-Dec-2025 | 1.98 | 2.03 | 1.85 | 1.89 | 65 | 62,971 | 19,512 |
31-Dec-2025 | 1.98 | 1.98 | 1.82 | 1.95 | 60 | 39,315 | 18,949 |
01-Jan-2026 | 2.04 | 2.04 | 1.86 | 1.86 | 64 | 26,339 | 10,699 |
02-Jan-2026 | 1.95 | 1.95 | 1.77 | 1.9 | 56 | 42,990 | 17,668 |
05-Jan-2026 | 1.94 | 1.95 | 1.81 | 1.93 | 52 | 11,760 | 5,531 |
06-Jan-2026 | 2 | 2 | 1.84 | 1.9 | 58 | 42,324 | 17,650 |
07-Jan-2026 | 1.9 | 1.99 | 1.9 | 1.99 | 56 | 1,05,282 | 51,155 |
08-Jan-2026 | 2.08 | 2.08 | 1.92 | 2.08 | 71 | 36,081 | 16,472 |
09-Jan-2026 | 2.18 | 2.18 | 1.99 | 2.17 | 83 | 40,100 | 15,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
