Meyer Apparel Share Price History

CMP as on02-Aug-21 13:49

₹ 1.61
-0.08 -4.73%

Open

₹ 1.69

Turnover (lac)

Prev. Close

₹ 1.69

Day's Vol (shares)

₹ 2,790

Day's Range

₹ 1.61
₹ 1.69

Meyer Apparel Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 1.69 1.69 1.61 1.61 3 0 2,790 0.08 -0.10
26-Jul-2021 1.69 1.71 1.69 1.69 7 0.01 4,300 0.02 0
22-Jul-2021 1.90 1.90 1.75 1.77 22 0.06 29,210 0.15 -0.10
20-Jul-2021 1.81 1.81 1.81 1.81 16 0.02 12,136 0 0
19-Jul-2021 1.73 1.73 1.73 1.73 16 0.06 36,151 0 0
16-Jul-2021 1.65 1.65 1.65 1.65 13 0.01 7,000 0 0
15-Jul-2021 1.58 1.58 1.58 1.58 10 0.02 14,476 0 0
14-Jul-2021 1.51 1.51 1.51 1.51 18 0.01 9,399 0 0
13-Jul-2021 1.44 1.44 1.44 1.44 23 0.02 15,106 0 0
12-Jul-2021 1.38 1.38 1.38 1.38 17 0.02 16,229 0 0
09-Jul-2021 1.38 1.38 1.32 1.32 9 0.01 8,557 0.06 -0.10
07-Jul-2021 1.38 1.38 1.38 1.38 1 0 2,500 0 0
06-Jul-2021 1.38 1.38 1.38 1.38 1 0 1,200 0 0
Open ZERO Brokerage Demat Account