Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.33 | 1.35 | 1.31 | 1.35 | 20 | 19,423 | 14,626 |
11-Apr-2025 | 1.35 | 1.37 | 1.33 | 1.37 | 24 | 12,115 | 8,989 |
15-Apr-2025 | 1.37 | 1.39 | 1.37 | 1.39 | 21 | 12,326 | 8,900 |
16-Apr-2025 | 1.41 | 1.41 | 1.41 | 1.41 | 17 | 18,449 | 13,085 |
17-Apr-2025 | 1.41 | 1.43 | 1.41 | 1.43 | 11 | 5,074 | 3,599 |
21-Apr-2025 | 1.43 | 1.5 | 1.43 | 1.5 | 18 | 10,342 | 7,047 |
22-Apr-2025 | 1.57 | 1.57 | 1.57 | 1.57 | 5 | 494 | 315 |
23-Apr-2025 | 1.64 | 1.64 | 1.64 | 1.64 | 28 | 71,208 | 43,420 |
24-Apr-2025 | 1.72 | 1.72 | 1.72 | 1.72 | 31 | 52,618 | 30,592 |
25-Apr-2025 | 1.8 | 1.8 | 1.65 | 1.8 | 107 | 1,82,789 | 1,03,214 |
28-Apr-2025 | 1.89 | 1.89 | 1.81 | 1.86 | 71 | 76,755 | 40,772 |
29-Apr-2025 | 1.95 | 1.95 | 1.9 | 1.95 | 27 | 17,935 | 9,199 |
30-Apr-2025 | 1.95 | 1.95 | 1.92 | 1.92 | 23 | 46,653 | 24,248 |
02-May-2025 | 1.89 | 1.89 | 1.89 | 1.89 | 13 | 6,070 | 3,212 |
05-May-2025 | 1.86 | 1.86 | 1.86 | 1.86 | 13 | 3,344 | 1,798 |
06-May-2025 | 1.83 | 1.83 | 1.83 | 1.83 | 13 | 10,286 | 5,621 |
07-May-2025 | 1.8 | 1.8 | 1.8 | 1.8 | 12 | 13,068 | 7,260 |
08-May-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 15 | 7,110 | 4,017 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
