Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1.69 | 1.7 | 1.62 | 1.62 | 5 | 21,596 | 12,800 |
30-Jul-2026 | 1.7 | 1.7 | 1.56 | 1.56 | 7 | 8,650 | 5,500 |
31-Jul-2026 | 1.56 | 1.56 | 1.49 | 1.49 | 8 | 6,214 | 4,162 |
03-Aug-2026 | 1.49 | 1.49 | 1.49 | 1.49 | 3 | 3,650 | 2,450 |
04-Aug-2026 | 1.49 | 1.49 | 1.42 | 1.42 | 5 | 2,059 | 1,448 |
05-Aug-2026 | 1.4 | 1.42 | 1.4 | 1.4 | 7 | 3,403 | 2,421 |
06-Aug-2026 | 1.4 | 1.47 | 1.4 | 1.47 | 4 | 11,332 | 8,064 |
07-Aug-2026 | 1.54 | 1.54 | 1.54 | 1.54 | 4 | 2,597 | 1,687 |
10-Aug-2026 | 1.61 | 1.61 | 1.61 | 1.61 | 4 | 6,279 | 3,900 |
11-Aug-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 6 | 1,211 | 717 |
12-Aug-2026 | 1.77 | 1.77 | 1.77 | 1.77 | 5 | 3,989 | 2,254 |
13-Aug-2026 | 1.85 | 1.85 | 1.85 | 1.85 | 7 | 15,823 | 8,553 |
14-Aug-2026 | 1.94 | 1.94 | 1.94 | 1.94 | 5 | 12,435 | 6,410 |
17-Aug-2026 | 2.03 | 2.03 | 2.03 | 2.03 | 10 | 15,436 | 7,604 |
18-Aug-2026 | 2.13 | 2.13 | 2.13 | 2.13 | 6 | 2,251 | 1,057 |
19-Aug-2026 | 2.23 | 2.23 | 2.23 | 2.23 | 7 | 17,947 | 8,048 |
20-Aug-2026 | 2.34 | 2.34 | 2.34 | 2.34 | 14 | 64,158 | 27,418 |
21-Aug-2026 | 2.45 | 2.45 | 2.45 | 2.45 | 10 | 45,685 | 18,647 |
24-Aug-2026 | 2.57 | 2.57 | 2.57 | 2.57 | 13 | 55,748 | 21,692 |
25-Aug-2026 | 2.69 | 2.69 | 2.69 | 2.69 | 14 | 51,064 | 18,983 |
26-Aug-2026 | 2.82 | 2.82 | 2.82 | 2.82 | 19 | 1,20,450 | 42,713 |
27-Aug-2026 | 2.77 | 2.77 | 2.77 | 2.77 | 20 | 60,696 | 21,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
