Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2.52 | 2.52 | 2.52 | 2.52 | 18 | 24,902 | 9,882 |
19-Aug-2025 | 2.64 | 2.64 | 2.48 | 2.63 | 109 | 2,65,909 | 1,01,329 |
20-Aug-2025 | 2.76 | 2.76 | 2.76 | 2.76 | 15 | 12,397 | 4,492 |
21-Aug-2025 | 2.89 | 2.89 | 2.89 | 2.89 | 19 | 15,834 | 5,479 |
22-Aug-2025 | 2.94 | 2.94 | 2.93 | 2.94 | 42 | 64,979 | 22,152 |
25-Aug-2025 | 2.94 | 2.94 | 2.89 | 2.89 | 33 | 29,751 | 10,273 |
26-Aug-2025 | 2.84 | 2.84 | 2.84 | 2.84 | 16 | 59,421 | 20,923 |
28-Aug-2025 | 2.79 | 2.79 | 2.79 | 2.79 | 16 | 26,351 | 9,445 |
29-Aug-2025 | 2.74 | 2.75 | 2.74 | 2.75 | 12 | 12,171 | 4,437 |
01-Sep-2025 | 2.7 | 2.7 | 2.7 | 2.7 | 13 | 8,877 | 3,288 |
02-Sep-2025 | 2.65 | 2.65 | 2.65 | 2.65 | 27 | 1,69,252 | 63,869 |
03-Sep-2025 | 2.6 | 2.7 | 2.6 | 2.7 | 26 | 71,923 | 27,516 |
04-Sep-2025 | 2.7 | 2.75 | 2.7 | 2.75 | 23 | 49,971 | 18,388 |
05-Sep-2025 | 2.8 | 2.8 | 2.78 | 2.8 | 21 | 9,545 | 3,431 |
08-Sep-2025 | 2.8 | 2.8 | 2.75 | 2.75 | 39 | 25,420 | 9,187 |
09-Sep-2025 | 2.7 | 2.7 | 2.7 | 2.7 | 17 | 14,615 | 5,413 |
10-Sep-2025 | 2.69 | 2.7 | 2.69 | 2.69 | 18 | 6,162 | 2,286 |
11-Sep-2025 | 2.67 | 2.67 | 2.64 | 2.64 | 21 | 33,274 | 12,603 |
12-Sep-2025 | 2.59 | 2.69 | 2.59 | 2.69 | 17 | 22,837 | 8,492 |
15-Sep-2025 | 2.69 | 2.69 | 2.64 | 2.65 | 24 | 33,700 | 12,614 |
16-Sep-2025 | 2.65 | 2.65 | 2.65 | 2.65 | 25 | 11,159 | 4,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.