Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1.8 | 1.98 | 1.8 | 1.85 | 9 | 16,937 | 9,377 |
15-Jul-2026 | 1.8 | 1.86 | 1.76 | 1.77 | 7 | 14,029 | 7,943 |
16-Jul-2026 | 1.77 | 1.77 | 1.77 | 1.77 | 6 | 5,547 | 3,134 |
17-Jul-2026 | 1.77 | 1.77 | 1.77 | 1.77 | 3 | 909 | 514 |
20-Jul-2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1 | 37 | 21 |
21-Jul-2026 | 1.78 | 1.78 | 1.77 | 1.77 | 3 | 364 | 206 |
22-Jul-2026 | 1.78 | 1.78 | 1.69 | 1.69 | 13 | 6,593 | 3,874 |
23-Jul-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 5 | 845 | 500 |
27-Jul-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 4 | 457 | 271 |
28-Jul-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 5 | 5,626 | 3,329 |
29-Jul-2026 | 1.69 | 1.7 | 1.62 | 1.62 | 5 | 21,596 | 12,800 |
30-Jul-2026 | 1.7 | 1.7 | 1.56 | 1.56 | 7 | 8,650 | 5,500 |
31-Jul-2026 | 1.56 | 1.56 | 1.49 | 1.49 | 8 | 6,214 | 4,162 |
03-Aug-2026 | 1.49 | 1.49 | 1.49 | 1.49 | 3 | 3,650 | 2,450 |
04-Aug-2026 | 1.49 | 1.49 | 1.42 | 1.42 | 5 | 2,059 | 1,448 |
05-Aug-2026 | 1.4 | 1.42 | 1.4 | 1.4 | 7 | 3,403 | 2,421 |
06-Aug-2026 | 1.4 | 1.47 | 1.4 | 1.47 | 4 | 11,332 | 8,064 |
07-Aug-2026 | 1.54 | 1.54 | 1.54 | 1.54 | 4 | 2,597 | 1,687 |
10-Aug-2026 | 1.61 | 1.61 | 1.61 | 1.61 | 4 | 6,279 | 3,900 |
11-Aug-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 6 | 1,211 | 717 |
12-Aug-2026 | 1.77 | 1.77 | 1.77 | 1.77 | 5 | 3,989 | 2,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
