Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 291 | 1,99,768 | 2,10,459 |
25-Aug-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 278 | 1,72,688 | 3,00,105 |
26-Aug-2026 | 0.37 | 0.38 | 0.36 | 0.38 | 258 | 1,82,565 | 2,72,079 |
27-Aug-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 240 | 2,67,949 | 3,90,354 |
28-Aug-2026 | 0.39 | 0.41 | 0.38 | 0.4 | 353 | 4,23,845 | 7,34,947 |
31-Aug-2026 | 0.41 | 0.41 | 0.38 | 0.39 | 390 | 4,50,500 | 7,63,720 |
01-Sep-2026 | 0.4 | 0.4 | 0.38 | 0.38 | 242 | 1,60,631 | 3,18,359 |
02-Sep-2026 | 0.39 | 0.39 | 0.37 | 0.37 | 204 | 1,64,898 | 2,83,228 |
03-Sep-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 261 | 1,51,489 | 2,52,373 |
04-Sep-2026 | 0.38 | 0.38 | 0.37 | 0.37 | 259 | 2,29,854 | 3,54,852 |
07-Sep-2026 | 0.37 | 0.4 | 0.37 | 0.38 | 286 | 4,43,162 | 6,80,891 |
08-Sep-2026 | 0.39 | 0.39 | 0.37 | 0.39 | 271 | 1,68,194 | 3,06,807 |
09-Sep-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 207 | 1,09,367 | 1,86,965 |
10-Sep-2026 | 0.39 | 0.45 | 0.39 | 0.45 | 860 | 26,20,200 | 41,38,635 |
11-Sep-2026 | 0.47 | 0.53 | 0.43 | 0.47 | 1,540 | 22,99,692 | 24,93,998 |
15-Sep-2026 | 0.49 | 0.51 | 0.44 | 0.45 | 504 | 7,55,602 | 12,70,111 |
16-Sep-2026 | 0.45 | 0.47 | 0.44 | 0.46 | 310 | 2,85,281 | 4,16,445 |
17-Sep-2026 | 0.46 | 0.46 | 0.4 | 0.42 | 436 | 4,83,015 | 6,03,390 |
18-Sep-2026 | 0.42 | 0.42 | 0.39 | 0.39 | 289 | 3,66,781 | 4,60,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
