Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 230 | 1,59,497 | 1,86,098 |
23-Apr-2026 | 0.44 | 0.44 | 0.42 | 0.43 | 250 | 1,22,790 | 1,61,369 |
24-Apr-2026 | 0.44 | 0.44 | 0.4 | 0.42 | 211 | 4,45,066 | 1,07,855 |
27-Apr-2026 | 0.42 | 0.44 | 0.42 | 0.44 | 275 | 2,06,706 | 3,10,747 |
28-Apr-2026 | 0.44 | 0.44 | 0.42 | 0.42 | 216 | 1,30,797 | 1,87,735 |
29-Apr-2026 | 0.42 | 0.44 | 0.42 | 0.42 | 184 | 79,800 | 93,873 |
30-Apr-2026 | 0.42 | 0.44 | 0.42 | 0.44 | 234 | 1,52,958 | 2,86,132 |
04-May-2026 | 0.43 | 0.44 | 0.42 | 0.42 | 276 | 1,28,296 | 2,57,598 |
05-May-2026 | 0.42 | 0.43 | 0.42 | 0.43 | 197 | 1,18,159 | 1,60,388 |
06-May-2026 | 0.42 | 0.43 | 0.42 | 0.42 | 235 | 1,43,208 | 1,95,335 |
07-May-2026 | 0.42 | 0.43 | 0.42 | 0.43 | 264 | 1,16,593 | 1,85,385 |
08-May-2026 | 0.42 | 0.43 | 0.42 | 0.43 | 200 | 67,400 | 93,788 |
11-May-2026 | 0.43 | 0.47 | 0.42 | 0.45 | 380 | 4,42,123 | 7,49,632 |
12-May-2026 | 0.46 | 0.46 | 0.43 | 0.44 | 268 | 2,69,305 | 3,27,695 |
13-May-2026 | 0.43 | 0.45 | 0.37 | 0.42 | 421 | 7,28,235 | 9,40,551 |
14-May-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 220 | 99,911 | 1,84,321 |
15-May-2026 | 0.42 | 0.42 | 0.41 | 0.41 | 234 | 1,14,683 | 1,62,878 |
18-May-2026 | 0.41 | 0.43 | 0.41 | 0.41 | 285 | 2,13,107 | 2,73,064 |
19-May-2026 | 0.41 | 0.43 | 0.41 | 0.41 | 195 | 1,29,665 | 1,04,263 |
20-May-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 175 | 65,516 | 1,05,102 |
21-May-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 177 | 1,11,848 | 1,70,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
