MFL India

MFL India Ltd Historical Data

NSEBSE

₹0.6

(0.00%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	0.6	0.61	0.57	0.59	625	3,64,729	3,71,854
13-May-2025	0.6	0.62	0.57	0.6	506	3,13,544	4,04,962
14-May-2025	0.6	0.62	0.59	0.6	485	2,31,884	2,97,143
15-May-2025	0.61	0.61	0.58	0.59	429	2,70,575	2,63,135
16-May-2025	0.6	0.61	0.58	0.6	522	2,82,287	3,96,477
19-May-2025	0.6	0.66	0.59	0.62	895	8,78,001	10,06,884
20-May-2025	0.64	0.65	0.62	0.64	450	3,91,549	5,49,804
21-May-2025	0.63	0.64	0.6	0.62	476	3,22,863	3,28,445
22-May-2025	0.62	0.63	0.61	0.62	394	1,87,757	1,76,897
23-May-2025	0.63	0.63	0.6	0.61	567	5,67,574	6,22,166
26-May-2025	0.62	0.63	0.6	0.61	599	2,64,457	3,30,700
27-May-2025	0.61	0.62	0.6	0.62	389	1,47,762	2,17,222
28-May-2025	0.62	0.63	0.6	0.61	500	1,57,507	2,24,719
29-May-2025	0.61	0.63	0.6	0.62	491	2,76,571	3,21,121
30-May-2025	0.61	0.62	0.59	0.61	483	2,47,733	1,86,886
02-Jun-2025	0.61	0.62	0.6	0.61	665	3,26,147	2,98,278
03-Jun-2025	0.6	0.61	0.59	0.6	504	2,67,825	2,83,185
04-Jun-2025	0.59	0.61	0.58	0.61	515	4,40,434	2,75,852
05-Jun-2025	0.61	0.61	0.59	0.6	466	2,08,345	2,15,319
06-Jun-2025	0.61	0.61	0.59	0.6	449	2,95,499	3,08,811

MFL India: Related NEWS

No Record Found

Invest wise with Expert advice