MFL India

MFL India Ltd Historical Data

NSEBSE

₹0.37

(-7.50%)

Mar 4, 2026|02:55:00 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	0.46	0.47	0.43	0.44	561	3,34,049	5,92,351
03-Feb-2026	0.45	0.46	0.42	0.44	578	4,81,553	6,41,787
04-Feb-2026	0.44	0.44	0.43	0.44	441	1,15,059	2,02,846
05-Feb-2026	0.44	0.45	0.43	0.44	358	2,97,438	4,15,330
06-Feb-2026	0.45	0.45	0.42	0.44	358	2,59,167	3,68,286
09-Feb-2026	0.44	0.44	0.41	0.43	533	5,65,017	8,53,063
10-Feb-2026	0.42	0.45	0.42	0.44	411	3,40,354	4,97,621
11-Feb-2026	0.44	0.45	0.43	0.45	338	2,10,829	3,29,343
12-Feb-2026	0.44	0.45	0.44	0.44	248	1,15,486	1,12,155
13-Feb-2026	0.45	0.45	0.44	0.45	260	1,30,795	2,02,042
16-Feb-2026	0.45	0.46	0.43	0.45	348	2,38,144	3,81,355
17-Feb-2026	0.45	0.45	0.43	0.43	299	1,28,441	2,03,788
18-Feb-2026	0.43	0.44	0.43	0.43	224	1,31,885	1,97,214
19-Feb-2026	0.44	0.44	0.43	0.44	229	1,43,592	2,23,711
20-Feb-2026	0.43	0.44	0.43	0.43	242	1,37,861	1,98,386
23-Feb-2026	0.43	0.44	0.42	0.43	304	1,97,011	3,46,115
24-Feb-2026	0.43	0.43	0.42	0.43	274	1,98,662	3,65,184
25-Feb-2026	0.43	0.43	0.41	0.41	297	2,94,916	5,51,934
26-Feb-2026	0.41	0.42	0.41	0.41	209	1,15,820	1,71,428
27-Feb-2026	0.41	0.42	0.39	0.4	298	3,42,826	6,23,144
02-Mar-2026	0.4	0.4	0.38	0.38	550	3,86,192	6,31,739

MFL India: Related NEWS

No Record Found

Invest wise with Expert advice