Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.62 | 0.62 | 0.61 | 0.61 | 523 | 2,25,777 | 2,04,047 |
11-Apr-2025 | 0.61 | 0.65 | 0.61 | 0.62 | 700 | 7,18,177 | 4,95,599 |
15-Apr-2025 | 0.63 | 0.63 | 0.61 | 0.61 | 862 | 6,04,054 | 3,69,415 |
16-Apr-2025 | 0.62 | 0.62 | 0.6 | 0.61 | 504 | 3,00,999 | 2,37,773 |
17-Apr-2025 | 0.62 | 0.62 | 0.58 | 0.61 | 674 | 15,80,231 | 3,46,203 |
21-Apr-2025 | 0.59 | 0.63 | 0.59 | 0.63 | 601 | 5,96,044 | 5,65,729 |
22-Apr-2025 | 0.62 | 0.64 | 0.62 | 0.62 | 525 | 2,90,534 | 2,95,948 |
23-Apr-2025 | 0.62 | 0.64 | 0.62 | 0.62 | 409 | 2,45,098 | 2,23,167 |
24-Apr-2025 | 0.62 | 0.63 | 0.62 | 0.62 | 446 | 2,51,622 | 2,45,600 |
25-Apr-2025 | 0.62 | 0.63 | 0.56 | 0.6 | 549 | 9,78,303 | 4,43,370 |
28-Apr-2025 | 0.6 | 0.62 | 0.6 | 0.6 | 489 | 4,61,470 | 4,50,046 |
29-Apr-2025 | 0.6 | 0.61 | 0.59 | 0.61 | 363 | 1,46,509 | 1,95,865 |
30-Apr-2025 | 0.61 | 0.61 | 0.59 | 0.59 | 323 | 1,24,134 | 1,31,815 |
02-May-2025 | 0.59 | 0.65 | 0.59 | 0.62 | 563 | 4,89,446 | 5,72,549 |
05-May-2025 | 0.62 | 0.62 | 0.6 | 0.6 | 507 | 1,81,551 | 1,80,304 |
06-May-2025 | 0.61 | 0.61 | 0.58 | 0.59 | 373 | 2,29,133 | 3,13,876 |
07-May-2025 | 0.59 | 0.6 | 0.51 | 0.59 | 468 | 4,13,904 | 5,44,095 |
08-May-2025 | 0.59 | 0.6 | 0.56 | 0.59 | 342 | 1,92,613 | 2,13,499 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
