MFL India

MFL India Ltd Historical Data

NSEBSE

₹0.59

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	0.6	0.6	0.59	0.59	391	1,75,568	1,75,897
23-Jun-2025	0.59	0.6	0.58	0.6	576	2,41,901	2,75,820
24-Jun-2025	0.6	0.61	0.59	0.6	461	2,61,228	2,95,154
25-Jun-2025	0.6	0.61	0.59	0.59	436	3,20,254	3,02,615
26-Jun-2025	0.59	0.6	0.59	0.59	360	2,88,629	2,85,547
27-Jun-2025	0.59	0.6	0.59	0.59	416	3,17,889	2,92,826
30-Jun-2025	0.6	0.61	0.59	0.59	626	5,16,709	5,22,482
01-Jul-2025	0.6	0.6	0.59	0.6	427	3,15,843	4,29,874
02-Jul-2025	0.6	0.61	0.59	0.59	419	2,90,524	3,45,192
03-Jul-2025	0.59	0.6	0.58	0.59	495	3,96,819	4,17,871
04-Jul-2025	0.59	0.6	0.58	0.59	385	1,64,973	2,10,753
07-Jul-2025	0.59	0.6	0.58	0.59	609	1,43,979	1,93,463
08-Jul-2025	0.6	0.6	0.58	0.59	428	2,93,731	2,87,938
09-Jul-2025	0.58	0.6	0.58	0.59	482	1,83,162	2,65,277
10-Jul-2025	0.59	0.6	0.59	0.6	401	2,33,429	3,31,768
11-Jul-2025	0.6	0.6	0.58	0.59	427	1,23,101	1,37,818
14-Jul-2025	0.59	0.6	0.58	0.58	666	4,96,100	6,36,438
15-Jul-2025	0.59	0.6	0.58	0.59	467	2,51,540	2,65,874
16-Jul-2025	0.58	0.6	0.58	0.58	409	2,31,858	2,49,764
17-Jul-2025	0.59	0.6	0.58	0.59	461	3,10,528	3,40,128
18-Jul-2025	0.6	0.6	0.58	0.59	425	1,17,760	1,86,410

MFL India: Related NEWS

No Record Found

Invest wise with Expert advice