MFL India

MFL India Ltd Historical Data

NSEBSE

₹0.48

(0.00%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	0.45	0.52	0.44	0.52	546	15,05,796	17,75,627
02-Dec-2025	0.58	0.58	0.52	0.55	669	6,23,537	9,69,700
03-Dec-2025	0.58	0.58	0.53	0.54	382	3,01,793	4,96,706
04-Dec-2025	0.54	0.54	0.46	0.5	374	2,72,998	4,17,800
05-Dec-2025	0.49	0.52	0.48	0.49	465	2,74,923	3,81,175
08-Dec-2025	0.5	0.5	0.47	0.47	389	1,59,575	2,07,667
09-Dec-2025	0.48	0.49	0.46	0.49	354	2,03,190	3,32,562
10-Dec-2025	0.49	0.56	0.48	0.5	438	3,66,124	2,81,108
11-Dec-2025	0.5	0.51	0.48	0.49	360	2,60,054	4,05,218
12-Dec-2025	0.49	0.5	0.48	0.5	299	1,11,628	1,82,123
15-Dec-2025	0.5	0.58	0.48	0.49	755	10,04,656	6,81,818
16-Dec-2025	0.49	0.51	0.4	0.47	514	9,11,856	13,11,911
17-Dec-2025	0.46	0.48	0.46	0.47	371	3,04,868	5,83,250
18-Dec-2025	0.47	0.48	0.45	0.47	380	2,34,059	2,87,525
19-Dec-2025	0.46	0.48	0.46	0.47	351	2,64,649	4,09,494
22-Dec-2025	0.47	0.49	0.47	0.47	458	4,41,026	7,53,004
23-Dec-2025	0.47	0.54	0.47	0.53	582	13,17,819	21,78,533
24-Dec-2025	0.53	0.6	0.51	0.52	608	7,65,070	11,67,104
26-Dec-2025	0.5	0.51	0.46	0.5	565	7,25,138	11,94,065
29-Dec-2025	0.5	0.5	0.47	0.48	473	3,68,296	5,70,503
30-Dec-2025	0.47	0.48	0.47	0.48	275	1,80,548	2,22,801

MFL India: Related NEWS

No Record Found

Invest wise with Expert advice