MFL India

MFL India Ltd Historical Data

NSEBSE

₹0.54

(-1.82%)

Aug 29, 2025|03:47:00 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	0.58	0.59	0.57	0.57	389	1,82,051	1,80,996
31-Jul-2025	0.58	0.58	0.56	0.58	364	2,69,927	2,06,852
01-Aug-2025	0.58	0.58	0.56	0.57	383	3,47,575	3,46,766
04-Aug-2025	0.56	0.58	0.56	0.57	390	3,05,620	4,93,448
05-Aug-2025	0.56	0.58	0.56	0.57	378	3,28,780	4,06,450
06-Aug-2025	0.57	0.58	0.56	0.57	309	1,97,498	2,83,412
07-Aug-2025	0.56	0.58	0.56	0.57	365	1,68,751	1,88,072
08-Aug-2025	0.57	0.58	0.56	0.56	300	1,45,957	2,40,465
11-Aug-2025	0.56	0.58	0.56	0.56	398	1,34,732	2,14,817
12-Aug-2025	0.56	0.57	0.51	0.56	451	6,22,574	5,64,387
13-Aug-2025	0.57	0.57	0.54	0.55	408	4,20,985	4,40,311
14-Aug-2025	0.55	0.57	0.54	0.55	341	3,73,348	4,34,561
18-Aug-2025	0.55	0.56	0.53	0.55	577	2,65,202	3,52,185
19-Aug-2025	0.54	0.55	0.53	0.54	488	5,13,357	5,99,649
20-Aug-2025	0.54	0.55	0.53	0.54	381	3,24,153	3,44,621
21-Aug-2025	0.55	0.55	0.53	0.54	447	2,35,122	2,81,449
22-Aug-2025	0.54	0.55	0.53	0.53	339	1,53,483	1,62,102
25-Aug-2025	0.53	0.55	0.53	0.54	466	1,87,320	2,60,972
26-Aug-2025	0.54	0.55	0.53	0.54	315	2,22,171	1,93,492
28-Aug-2025	0.55	0.55	0.53	0.55	318	1,71,112	1,81,086

MFL India: Related NEWS

No Record Found

Invest wise with Expert advice