Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 0.4 | 0.42 | 0.38 | 0.38 | 341 | 3,56,182 | 4,17,325 |
17-Mar-2026 | 0.38 | 0.39 | 0.37 | 0.37 | 233 | 1,62,825 | 2,58,193 |
18-Mar-2026 | 0.38 | 0.4 | 0.37 | 0.39 | 252 | 1,74,563 | 3,91,220 |
19-Mar-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 242 | 1,17,560 | 2,98,720 |
20-Mar-2026 | 0.39 | 0.4 | 0.38 | 0.38 | 219 | 80,898 | 1,91,224 |
23-Mar-2026 | 0.39 | 0.39 | 0.37 | 0.39 | 328 | 1,86,816 | 3,50,356 |
24-Mar-2026 | 0.39 | 0.41 | 0.37 | 0.39 | 255 | 1,36,736 | 2,56,909 |
25-Mar-2026 | 0.38 | 0.4 | 0.38 | 0.38 | 288 | 1,98,346 | 2,22,591 |
27-Mar-2026 | 0.38 | 0.39 | 0.36 | 0.37 | 311 | 3,42,625 | 6,35,029 |
30-Mar-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 282 | 1,56,638 | 2,47,153 |
01-Apr-2026 | 0.36 | 0.39 | 0.36 | 0.39 | 250 | 1,50,541 | 3,13,202 |
02-Apr-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 240 | 1,31,427 | 2,85,352 |
06-Apr-2026 | 0.39 | 0.4 | 0.38 | 0.4 | 255 | 1,24,827 | 2,53,260 |
07-Apr-2026 | 0.4 | 0.42 | 0.39 | 0.41 | 232 | 1,97,486 | 4,17,925 |
08-Apr-2026 | 0.42 | 0.43 | 0.41 | 0.41 | 339 | 1,85,752 | 3,79,405 |
09-Apr-2026 | 0.42 | 0.47 | 0.42 | 0.44 | 462 | 7,22,202 | 9,97,690 |
10-Apr-2026 | 0.44 | 0.46 | 0.43 | 0.44 | 408 | 4,86,117 | 5,34,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
