iifl-logo

MFL India Ltd Historical Data

0.53
(0.00%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MFL India Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

0.56

0.560.540.543962,84,5303,42,973

30-Sep-2025

0.55

0.560.530.544293,11,9533,92,372

01-Oct-2025

0.54

0.550.530.534763,61,9924,49,994

03-Oct-2025

0.53

0.550.530.554542,12,6632,15,326

06-Oct-2025

0.55

0.550.540.555861,78,0542,43,414

07-Oct-2025

0.54

0.550.530.544423,22,4143,17,727

08-Oct-2025

0.55

0.550.530.533863,01,4904,12,718

09-Oct-2025

0.54

0.540.530.534012,66,5383,44,810

10-Oct-2025

0.53

0.540.530.543301,73,8492,56,174

13-Oct-2025

0.54

0.540.530.534592,02,6502,08,325

14-Oct-2025

0.53

0.540.510.525377,80,5827,25,402

15-Oct-2025

0.52

0.530.510.524722,38,4693,65,276

16-Oct-2025

0.52

0.530.510.523982,30,3593,17,562

17-Oct-2025

0.53

0.530.510.524141,48,8971,96,240

20-Oct-2025

0.53

0.530.520.535911,68,5022,63,944

21-Oct-2025

0.53

0.540.520.5332782,0201,27,134

23-Oct-2025

0.53

0.540.50.515353,88,7363,85,887

24-Oct-2025

0.52

0.530.510.534002,68,0444,25,876

27-Oct-2025

0.52

0.530.510.535051,99,7543,32,518

28-Oct-2025

0.53

0.530.520.534592,50,4552,65,613

MFL India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.