Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 0.36 | 0.42 | 0.36 | 0.41 | 438 | 7,67,655 | 8,01,013 |
04-Aug-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 260 | 1,96,662 | 2,96,515 |
05-Aug-2026 | 0.4 | 0.4 | 0.37 | 0.38 | 335 | 3,50,222 | 6,69,223 |
06-Aug-2026 | 0.38 | 0.43 | 0.37 | 0.4 | 287 | 2,24,091 | 3,18,623 |
07-Aug-2026 | 0.38 | 0.39 | 0.37 | 0.37 | 296 | 2,43,692 | 3,68,347 |
10-Aug-2026 | 0.37 | 0.38 | 0.37 | 0.37 | 279 | 1,38,476 | 1,78,859 |
11-Aug-2026 | 0.37 | 0.39 | 0.37 | 0.38 | 236 | 1,74,399 | 2,93,599 |
12-Aug-2026 | 0.38 | 0.38 | 0.37 | 0.38 | 214 | 1,51,482 | 2,12,155 |
13-Aug-2026 | 0.38 | 0.38 | 0.37 | 0.37 | 167 | 81,348 | 1,14,218 |
14-Aug-2026 | 0.37 | 0.38 | 0.37 | 0.37 | 164 | 81,071 | 1,55,811 |
17-Aug-2026 | 0.38 | 0.41 | 0.37 | 0.38 | 309 | 2,74,896 | 5,40,062 |
18-Aug-2026 | 0.38 | 0.38 | 0.37 | 0.37 | 186 | 1,75,413 | 2,48,784 |
19-Aug-2026 | 0.37 | 0.38 | 0.36 | 0.36 | 221 | 2,10,705 | 3,07,499 |
20-Aug-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 202 | 1,77,432 | 2,85,554 |
21-Aug-2026 | 0.37 | 0.37 | 0.35 | 0.36 | 247 | 2,60,254 | 3,72,167 |
24-Aug-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 291 | 1,99,768 | 2,10,459 |
25-Aug-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 278 | 1,72,688 | 3,00,105 |
26-Aug-2026 | 0.37 | 0.38 | 0.36 | 0.38 | 258 | 1,82,565 | 2,72,079 |
27-Aug-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 240 | 2,67,949 | 3,90,354 |
28-Aug-2026 | 0.39 | 0.41 | 0.38 | 0.4 | 353 | 4,23,845 | 7,34,947 |
31-Aug-2026 | 0.41 | 0.41 | 0.38 | 0.39 | 390 | 4,50,500 | 7,63,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
