MFL India

MFL India Ltd Historical Data

NSEBSE

₹0.56

(-1.75%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	0.59	0.6	0.59	0.6	401	2,33,429	3,31,768
11-Jul-2025	0.6	0.6	0.58	0.59	427	1,23,101	1,37,818
14-Jul-2025	0.59	0.6	0.58	0.58	666	4,96,100	6,36,438
15-Jul-2025	0.59	0.6	0.58	0.59	467	2,51,540	2,65,874
16-Jul-2025	0.58	0.6	0.58	0.58	409	2,31,858	2,49,764
17-Jul-2025	0.59	0.6	0.58	0.59	461	3,10,528	3,40,128
18-Jul-2025	0.6	0.6	0.58	0.59	425	1,17,760	1,86,410
21-Jul-2025	0.59	0.59	0.58	0.58	399	2,14,941	3,32,901
22-Jul-2025	0.58	0.59	0.58	0.59	367	1,75,601	2,49,860
23-Jul-2025	0.6	0.6	0.57	0.58	428	2,28,554	2,23,018
24-Jul-2025	0.57	0.59	0.57	0.59	399	2,42,312	2,63,933
25-Jul-2025	0.59	0.59	0.57	0.58	402	1,41,079	1,72,182
28-Jul-2025	0.57	0.59	0.57	0.57	368	1,75,734	1,85,156
29-Jul-2025	0.58	0.59	0.57	0.57	310	89,209	1,03,468
30-Jul-2025	0.58	0.59	0.57	0.57	389	1,82,051	1,80,996
31-Jul-2025	0.58	0.58	0.56	0.58	364	2,69,927	2,06,852
01-Aug-2025	0.58	0.58	0.56	0.57	383	3,47,575	3,46,766
04-Aug-2025	0.56	0.58	0.56	0.57	390	3,05,620	4,93,448
05-Aug-2025	0.56	0.58	0.56	0.57	378	3,28,780	4,06,450
06-Aug-2025	0.57	0.58	0.56	0.57	309	1,97,498	2,83,412
07-Aug-2025	0.56	0.58	0.56	0.57	365	1,68,751	1,88,072
08-Aug-2025	0.57	0.58	0.56	0.56	300	1,45,957	2,40,465

MFL India: Related NEWS

No Record Found

Invest wise with Expert advice