MFL India

MFL India Ltd Historical Data

NSEBSE

₹0.44

(0.00%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	0.47	0.47	0.45	0.47	499	2,34,804	3,89,396
13-Jan-2026	0.46	0.47	0.45	0.46	336	2,02,743	2,20,544
14-Jan-2026	0.45	0.48	0.45	0.46	246	1,23,610	2,43,623
16-Jan-2026	0.46	0.47	0.45	0.46	431	1,90,828	2,71,119
19-Jan-2026	0.47	0.47	0.45	0.45	413	1,86,990	2,45,006
20-Jan-2026	0.45	0.46	0.43	0.44	495	1,77,180	2,93,099
21-Jan-2026	0.43	0.45	0.41	0.43	502	2,59,532	4,60,740
22-Jan-2026	0.42	0.48	0.42	0.44	445	3,05,153	3,60,771
23-Jan-2026	0.44	0.46	0.43	0.45	362	2,33,725	3,92,733
27-Jan-2026	0.45	0.46	0.43	0.44	500	2,15,445	3,91,404
28-Jan-2026	0.44	0.45	0.43	0.44	374	1,52,820	2,46,876
29-Jan-2026	0.44	0.45	0.44	0.45	348	1,40,802	2,16,280
30-Jan-2026	0.45	0.45	0.44	0.45	341	1,17,105	1,54,723
01-Feb-2026	0.45	0.46	0.44	0.46	451	3,06,465	3,22,103
02-Feb-2026	0.46	0.47	0.43	0.44	561	3,34,049	5,92,351
03-Feb-2026	0.45	0.46	0.42	0.44	578	4,81,553	6,41,787
04-Feb-2026	0.44	0.44	0.43	0.44	441	1,15,059	2,02,846
05-Feb-2026	0.44	0.45	0.43	0.44	358	2,97,438	4,15,330
06-Feb-2026	0.45	0.45	0.42	0.44	358	2,59,167	3,68,286
09-Feb-2026	0.44	0.44	0.41	0.43	533	5,65,017	8,53,063
10-Feb-2026	0.42	0.45	0.42	0.44	411	3,40,354	4,97,621

MFL India: Related NEWS

No Record Found

Invest wise with Expert advice