Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 0.46 | 0.46 | 0.43 | 0.44 | 256 | 2,79,264 | 3,99,328 |
29-Sep-2026 | 0.43 | 0.43 | 0.42 | 0.43 | 233 | 2,06,551 | 2,92,310 |
30-Sep-2026 | 0.43 | 0.47 | 0.42 | 0.45 | 251 | 3,77,527 | 4,84,555 |
01-Oct-2026 | 0.45 | 0.45 | 0.42 | 0.43 | 228 | 1,29,480 | 2,37,401 |
05-Oct-2026 | 0.43 | 0.44 | 0.41 | 0.41 | 291 | 2,00,352 | 2,78,466 |
06-Oct-2026 | 0.42 | 0.42 | 0.41 | 0.42 | 177 | 92,446 | 1,61,218 |
07-Oct-2026 | 0.41 | 0.42 | 0.41 | 0.42 | 137 | 48,052 | 94,185 |
08-Oct-2026 | 0.41 | 0.41 | 0.38 | 0.38 | 308 | 3,69,375 | 5,94,930 |
09-Oct-2026 | 0.39 | 0.41 | 0.38 | 0.41 | 248 | 2,17,240 | 3,58,936 |
12-Oct-2026 | 0.41 | 0.44 | 0.41 | 0.41 | 205 | 91,807 | 1,79,879 |
13-Oct-2026 | 0.41 | 0.43 | 0.38 | 0.4 | 279 | 5,38,999 | 5,15,931 |
14-Oct-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 133 | 35,909 | 58,844 |
15-Oct-2026 | 0.4 | 0.41 | 0.39 | 0.41 | 142 | 1,80,904 | 3,42,303 |
16-Oct-2026 | 0.4 | 0.41 | 0.4 | 0.41 | 191 | 1,52,911 | 2,96,703 |
19-Oct-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 159 | 1,24,001 | 2,13,414 |
21-Oct-2026 | 0.39 | 0.4 | 0.38 | 0.38 | 231 | 2,66,510 | 3,71,854 |
22-Oct-2026 | 0.38 | 0.42 | 0.38 | 0.41 | 168 | 2,30,655 | 3,85,334 |
23-Oct-2026 | 0.41 | 0.42 | 0.36 | 0.38 | 324 | 3,76,733 | 7,96,829 |
26-Oct-2026 | 0.38 | 0.4 | 0.37 | 0.38 | 223 | 2,03,841 | 1,75,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
