Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 0.42 | 0.42 | 0.41 | 0.41 | 218 | 1,67,928 | 2,37,299 |
04-Jun-2026 | 0.41 | 0.42 | 0.4 | 0.4 | 275 | 1,53,452 | 2,39,489 |
05-Jun-2026 | 0.4 | 0.42 | 0.4 | 0.42 | 210 | 80,976 | 1,49,797 |
08-Jun-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 242 | 1,75,361 | 2,45,184 |
09-Jun-2026 | 0.41 | 0.42 | 0.4 | 0.4 | 203 | 1,34,124 | 2,11,591 |
10-Jun-2026 | 0.4 | 0.41 | 0.4 | 0.4 | 221 | 1,41,157 | 1,94,189 |
11-Jun-2026 | 0.4 | 0.41 | 0.4 | 0.4 | 170 | 73,953 | 76,743 |
12-Jun-2026 | 0.4 | 0.41 | 0.39 | 0.39 | 230 | 1,73,477 | 2,84,706 |
15-Jun-2026 | 0.4 | 0.41 | 0.4 | 0.41 | 310 | 2,58,463 | 4,80,445 |
16-Jun-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 288 | 4,09,633 | 7,02,046 |
17-Jun-2026 | 0.4 | 0.41 | 0.39 | 0.39 | 269 | 3,11,037 | 5,72,602 |
18-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 211 | 72,210 | 1,25,889 |
19-Jun-2026 | 0.39 | 0.4 | 0.39 | 0.39 | 245 | 2,06,209 | 4,23,318 |
22-Jun-2026 | 0.39 | 0.4 | 0.39 | 0.39 | 232 | 1,46,625 | 2,54,047 |
23-Jun-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 201 | 1,32,227 | 2,16,825 |
24-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 184 | 1,33,403 | 2,83,129 |
25-Jun-2026 | 0.4 | 0.4 | 0.38 | 0.38 | 256 | 2,92,883 | 4,71,838 |
29-Jun-2026 | 0.38 | 0.4 | 0.38 | 0.4 | 255 | 2,51,940 | 4,40,555 |
30-Jun-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 183 | 99,552 | 1,58,602 |
01-Jul-2026 | 0.39 | 0.42 | 0.39 | 0.4 | 278 | 4,45,287 | 5,50,067 |
02-Jul-2026 | 0.39 | 0.41 | 0.39 | 0.4 | 209 | 1,29,612 | 1,75,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
