MFL India

MFL India Ltd Historical Data

NSEBSE

₹0.59

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	0.61	0.62	0.59	0.61	483	2,47,733	1,86,886
02-Jun-2025	0.61	0.62	0.6	0.61	665	3,26,147	2,98,278
03-Jun-2025	0.6	0.61	0.59	0.6	504	2,67,825	2,83,185
04-Jun-2025	0.59	0.61	0.58	0.61	515	4,40,434	2,75,852
05-Jun-2025	0.61	0.61	0.59	0.6	466	2,08,345	2,15,319
06-Jun-2025	0.61	0.61	0.59	0.6	449	2,95,499	3,08,811
09-Jun-2025	0.6	0.61	0.58	0.59	632	4,01,973	4,25,439
10-Jun-2025	0.59	0.6	0.58	0.59	522	2,82,681	3,14,925
11-Jun-2025	0.6	0.6	0.59	0.6	687	2,82,342	3,07,753
12-Jun-2025	0.6	0.61	0.59	0.61	509	2,72,760	2,69,310
13-Jun-2025	0.61	0.61	0.59	0.61	418	3,16,694	3,67,172
16-Jun-2025	0.61	0.62	0.59	0.6	574	5,17,003	4,48,802
17-Jun-2025	0.6	0.61	0.59	0.6	416	1,77,817	1,94,973
18-Jun-2025	0.61	0.65	0.59	0.6	595	8,43,614	4,99,015
19-Jun-2025	0.6	0.61	0.59	0.6	371	2,92,866	3,95,569
20-Jun-2025	0.6	0.6	0.59	0.59	391	1,75,568	1,75,897
23-Jun-2025	0.59	0.6	0.58	0.6	576	2,41,901	2,75,820
24-Jun-2025	0.6	0.61	0.59	0.6	461	2,61,228	2,95,154
25-Jun-2025	0.6	0.61	0.59	0.59	436	3,20,254	3,02,615
26-Jun-2025	0.59	0.6	0.59	0.59	360	2,88,629	2,85,547
27-Jun-2025	0.59	0.6	0.59	0.59	416	3,17,889	2,92,826

MFL India: Related NEWS

No Record Found

Invest wise with Expert advice