MFL India

MFL India Ltd Historical Data

NSEBSE

₹0.53

(-1.85%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	0.55	0.56	0.54	0.55	700	4,68,987	4,75,388
09-Sep-2025	0.55	0.55	0.54	0.54	441	2,16,534	1,96,167
10-Sep-2025	0.55	0.56	0.54	0.55	497	5,35,276	4,93,957
11-Sep-2025	0.56	0.56	0.55	0.55	454	1,78,380	2,07,538
12-Sep-2025	0.56	0.58	0.55	0.57	509	6,03,545	7,41,183
15-Sep-2025	0.57	0.57	0.55	0.55	646	2,38,302	3,08,492
16-Sep-2025	0.56	0.56	0.55	0.55	435	3,00,272	2,87,056
17-Sep-2025	0.56	0.58	0.55	0.57	506	7,76,833	9,75,771
18-Sep-2025	0.56	0.58	0.56	0.57	468	2,59,804	3,11,797
19-Sep-2025	0.58	0.58	0.56	0.58	418	1,74,085	1,75,678
22-Sep-2025	0.58	0.58	0.57	0.58	637	2,31,013	2,48,583
23-Sep-2025	0.57	0.58	0.55	0.56	458	2,51,225	2,71,764
24-Sep-2025	0.57	0.57	0.56	0.56	406	1,46,268	1,40,531
25-Sep-2025	0.57	0.57	0.56	0.57	422	3,53,081	3,10,924
26-Sep-2025	0.56	0.57	0.54	0.55	412	6,89,713	8,29,575
29-Sep-2025	0.56	0.56	0.54	0.54	396	2,84,530	3,42,973
30-Sep-2025	0.55	0.56	0.53	0.54	429	3,11,953	3,92,372
01-Oct-2025	0.54	0.55	0.53	0.53	476	3,61,992	4,49,994
03-Oct-2025	0.53	0.55	0.53	0.55	454	2,12,663	2,15,326
06-Oct-2025	0.55	0.55	0.54	0.55	586	1,78,054	2,43,414
07-Oct-2025	0.54	0.55	0.53	0.54	442	3,22,414	3,17,727
08-Oct-2025	0.55	0.55	0.53	0.53	386	3,01,490	4,12,718

MFL India: Related NEWS

No Record Found

Invest wise with Expert advice