Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 0.43 | 0.45 | 0.37 | 0.42 | 421 | 7,28,235 | 9,40,551 |
14-May-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 220 | 99,911 | 1,84,321 |
15-May-2026 | 0.42 | 0.42 | 0.41 | 0.41 | 234 | 1,14,683 | 1,62,878 |
18-May-2026 | 0.41 | 0.43 | 0.41 | 0.41 | 285 | 2,13,107 | 2,73,064 |
19-May-2026 | 0.41 | 0.43 | 0.41 | 0.41 | 195 | 1,29,665 | 1,04,263 |
20-May-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 175 | 65,516 | 1,05,102 |
21-May-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 177 | 1,11,848 | 1,70,295 |
22-May-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 196 | 2,01,560 | 3,04,287 |
25-May-2026 | 0.41 | 0.42 | 0.4 | 0.42 | 307 | 1,72,380 | 2,74,394 |
26-May-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 226 | 67,670 | 1,03,132 |
27-May-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 184 | 1,25,029 | 1,84,550 |
29-May-2026 | 0.42 | 0.45 | 0.41 | 0.41 | 375 | 4,65,837 | 5,56,484 |
01-Jun-2026 | 0.42 | 0.43 | 0.41 | 0.41 | 215 | 1,55,731 | 2,51,590 |
02-Jun-2026 | 0.41 | 0.42 | 0.41 | 0.42 | 204 | 78,218 | 1,07,748 |
03-Jun-2026 | 0.42 | 0.42 | 0.41 | 0.41 | 218 | 1,67,928 | 2,37,299 |
04-Jun-2026 | 0.41 | 0.42 | 0.4 | 0.4 | 275 | 1,53,452 | 2,39,489 |
05-Jun-2026 | 0.4 | 0.42 | 0.4 | 0.42 | 210 | 80,976 | 1,49,797 |
08-Jun-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 242 | 1,75,361 | 2,45,184 |
09-Jun-2026 | 0.41 | 0.42 | 0.4 | 0.4 | 203 | 1,34,124 | 2,11,591 |
10-Jun-2026 | 0.4 | 0.41 | 0.4 | 0.4 | 221 | 1,41,157 | 1,94,189 |
11-Jun-2026 | 0.4 | 0.41 | 0.4 | 0.4 | 170 | 73,953 | 76,743 |
12-Jun-2026 | 0.4 | 0.41 | 0.39 | 0.39 | 230 | 1,73,477 | 2,84,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
