Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 0.36 | 0.39 | 0.36 | 0.39 | 250 | 1,50,541 | 3,13,202 |
02-Apr-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 240 | 1,31,427 | 2,85,352 |
06-Apr-2026 | 0.39 | 0.4 | 0.38 | 0.4 | 255 | 1,24,827 | 2,53,260 |
07-Apr-2026 | 0.4 | 0.42 | 0.39 | 0.41 | 232 | 1,97,486 | 4,17,925 |
08-Apr-2026 | 0.42 | 0.43 | 0.41 | 0.41 | 339 | 1,85,752 | 3,79,405 |
09-Apr-2026 | 0.42 | 0.47 | 0.42 | 0.44 | 462 | 7,22,202 | 9,97,690 |
10-Apr-2026 | 0.44 | 0.46 | 0.43 | 0.44 | 408 | 4,86,117 | 5,34,410 |
13-Apr-2026 | 0.44 | 0.44 | 0.4 | 0.43 | 370 | 2,93,039 | 4,01,810 |
15-Apr-2026 | 0.43 | 0.46 | 0.43 | 0.45 | 430 | 4,92,042 | 6,39,888 |
16-Apr-2026 | 0.46 | 0.46 | 0.44 | 0.45 | 303 | 2,13,025 | 3,16,116 |
17-Apr-2026 | 0.45 | 0.45 | 0.43 | 0.45 | 308 | 2,51,862 | 3,42,779 |
20-Apr-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 265 | 1,44,136 | 2,28,609 |
21-Apr-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 227 | 1,88,656 | 2,09,278 |
22-Apr-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 230 | 1,59,497 | 1,86,098 |
23-Apr-2026 | 0.44 | 0.44 | 0.42 | 0.43 | 250 | 1,22,790 | 1,61,369 |
24-Apr-2026 | 0.44 | 0.44 | 0.4 | 0.42 | 211 | 4,45,066 | 1,07,855 |
27-Apr-2026 | 0.42 | 0.44 | 0.42 | 0.44 | 275 | 2,06,706 | 3,10,747 |
28-Apr-2026 | 0.44 | 0.44 | 0.42 | 0.42 | 216 | 1,30,797 | 1,87,735 |
29-Apr-2026 | 0.42 | 0.44 | 0.42 | 0.42 | 184 | 79,800 | 93,873 |
30-Apr-2026 | 0.42 | 0.44 | 0.42 | 0.44 | 234 | 1,52,958 | 2,86,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
