iifl-logo

MFL India Ltd Historical Data

Add as a Preferred Source on Google
₹0.39
(2.63%)
Mar 23, 2026|04:20:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

MFL India Ltd Historical Data

23/02/2026calendar-icon
23/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Feb-2026

0.43

0.440.420.433041,97,0113,46,115

24-Feb-2026

0.43

0.430.420.432741,98,6623,65,184

25-Feb-2026

0.43

0.430.410.412972,94,9165,51,934

26-Feb-2026

0.41

0.420.410.412091,15,8201,71,428

27-Feb-2026

0.41

0.420.390.42983,42,8266,23,144

02-Mar-2026

0.4

0.40.380.385503,86,1926,31,739

04-Mar-2026

0.39

0.390.340.375503,96,7716,64,016

05-Mar-2026

0.36

0.40.360.383011,40,4713,08,733

06-Mar-2026

0.38

0.390.360.392741,57,7761,96,849

09-Mar-2026

0.39

0.420.380.383192,35,4882,60,525

10-Mar-2026

0.39

0.40.390.392741,05,8321,89,917

11-Mar-2026

0.4

0.40.390.392221,39,3293,37,682

12-Mar-2026

0.39

0.40.380.392691,39,8612,02,790

13-Mar-2026

0.4

0.40.390.42311,43,3242,74,970

16-Mar-2026

0.4

0.420.380.383413,56,1824,17,325

17-Mar-2026

0.38

0.390.370.372331,62,8252,58,193

18-Mar-2026

0.38

0.40.370.392521,74,5633,91,220

19-Mar-2026

0.39

0.390.370.382421,17,5602,98,720

20-Mar-2026

0.39

0.40.380.3821980,8981,91,224

MFL India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR MFL India Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.