MFL India

MFL India Ltd Historical Data

NSEBSE

₹0.48

(-2.04%)

Nov 12, 2025|03:23:00 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	0.54	0.54	0.53	0.53	459	2,02,650	2,08,325
14-Oct-2025	0.53	0.54	0.51	0.52	537	7,80,582	7,25,402
15-Oct-2025	0.52	0.53	0.51	0.52	472	2,38,469	3,65,276
16-Oct-2025	0.52	0.53	0.51	0.52	398	2,30,359	3,17,562
17-Oct-2025	0.53	0.53	0.51	0.52	414	1,48,897	1,96,240
20-Oct-2025	0.53	0.53	0.52	0.53	591	1,68,502	2,63,944
21-Oct-2025	0.53	0.54	0.52	0.53	327	82,020	1,27,134
23-Oct-2025	0.53	0.54	0.5	0.51	535	3,88,736	3,85,887
24-Oct-2025	0.52	0.53	0.51	0.53	400	2,68,044	4,25,876
27-Oct-2025	0.52	0.53	0.51	0.53	505	1,99,754	3,32,518
28-Oct-2025	0.53	0.53	0.52	0.53	459	2,50,455	2,65,613
29-Oct-2025	0.53	0.53	0.52	0.53	305	1,15,469	1,73,246
30-Oct-2025	0.53	0.53	0.51	0.52	369	2,15,588	2,25,989
31-Oct-2025	0.53	0.53	0.51	0.52	358	1,92,415	2,64,210
03-Nov-2025	0.51	0.52	0.51	0.52	436	1,86,690	2,94,064
04-Nov-2025	0.52	0.52	0.51	0.51	309	1,26,540	1,64,718
06-Nov-2025	0.5	0.51	0.5	0.51	426	3,04,211	5,01,597
07-Nov-2025	0.51	0.51	0.5	0.5	238	1,09,155	1,30,241
10-Nov-2025	0.5	0.51	0.49	0.5	504	1,87,878	3,13,964
11-Nov-2025	0.51	0.51	0.47	0.49	509	6,89,105	9,78,907

MFL India: Related NEWS

No Record Found

Invest wise with Expert advice