MFL India

MFL India Ltd Historical Data

NSEBSE

₹0.53

(0.00%)

Oct 29, 2025|03:17:00 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	0.56	0.56	0.54	0.54	396	2,84,530	3,42,973
30-Sep-2025	0.55	0.56	0.53	0.54	429	3,11,953	3,92,372
01-Oct-2025	0.54	0.55	0.53	0.53	476	3,61,992	4,49,994
03-Oct-2025	0.53	0.55	0.53	0.55	454	2,12,663	2,15,326
06-Oct-2025	0.55	0.55	0.54	0.55	586	1,78,054	2,43,414
07-Oct-2025	0.54	0.55	0.53	0.54	442	3,22,414	3,17,727
08-Oct-2025	0.55	0.55	0.53	0.53	386	3,01,490	4,12,718
09-Oct-2025	0.54	0.54	0.53	0.53	401	2,66,538	3,44,810
10-Oct-2025	0.53	0.54	0.53	0.54	330	1,73,849	2,56,174
13-Oct-2025	0.54	0.54	0.53	0.53	459	2,02,650	2,08,325
14-Oct-2025	0.53	0.54	0.51	0.52	537	7,80,582	7,25,402
15-Oct-2025	0.52	0.53	0.51	0.52	472	2,38,469	3,65,276
16-Oct-2025	0.52	0.53	0.51	0.52	398	2,30,359	3,17,562
17-Oct-2025	0.53	0.53	0.51	0.52	414	1,48,897	1,96,240
20-Oct-2025	0.53	0.53	0.52	0.53	591	1,68,502	2,63,944
21-Oct-2025	0.53	0.54	0.52	0.53	327	82,020	1,27,134
23-Oct-2025	0.53	0.54	0.5	0.51	535	3,88,736	3,85,887
24-Oct-2025	0.52	0.53	0.51	0.53	400	2,68,044	4,25,876
27-Oct-2025	0.52	0.53	0.51	0.53	505	1,99,754	3,32,518
28-Oct-2025	0.53	0.53	0.52	0.53	459	2,50,455	2,65,613

MFL India: Related NEWS

No Record Found

Invest wise with Expert advice