Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 0.39 | 0.39 | 0.37 | 0.37 | 204 | 1,64,898 | 2,83,228 |
03-Sep-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 261 | 1,51,489 | 2,52,373 |
04-Sep-2026 | 0.38 | 0.38 | 0.37 | 0.37 | 259 | 2,29,854 | 3,54,852 |
07-Sep-2026 | 0.37 | 0.4 | 0.37 | 0.38 | 286 | 4,43,162 | 6,80,891 |
08-Sep-2026 | 0.39 | 0.39 | 0.37 | 0.39 | 271 | 1,68,194 | 3,06,807 |
09-Sep-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 207 | 1,09,367 | 1,86,965 |
10-Sep-2026 | 0.39 | 0.45 | 0.39 | 0.45 | 860 | 26,20,200 | 41,38,635 |
11-Sep-2026 | 0.47 | 0.53 | 0.43 | 0.47 | 1,540 | 22,99,692 | 24,93,998 |
15-Sep-2026 | 0.49 | 0.51 | 0.44 | 0.45 | 504 | 7,55,602 | 12,70,111 |
16-Sep-2026 | 0.45 | 0.47 | 0.44 | 0.46 | 310 | 2,85,281 | 4,16,445 |
17-Sep-2026 | 0.46 | 0.46 | 0.4 | 0.42 | 436 | 4,83,015 | 6,03,390 |
18-Sep-2026 | 0.42 | 0.42 | 0.39 | 0.39 | 289 | 3,66,781 | 4,60,702 |
21-Sep-2026 | 0.39 | 0.46 | 0.39 | 0.46 | 547 | 12,53,747 | 16,80,226 |
22-Sep-2026 | 0.47 | 0.5 | 0.45 | 0.45 | 336 | 4,17,290 | 6,77,871 |
23-Sep-2026 | 0.45 | 0.48 | 0.45 | 0.46 | 325 | 4,03,360 | 4,66,045 |
24-Sep-2026 | 0.46 | 0.46 | 0.43 | 0.44 | 248 | 2,27,146 | 3,55,503 |
25-Sep-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 250 | 2,77,225 | 4,52,570 |
28-Sep-2026 | 0.46 | 0.46 | 0.43 | 0.44 | 256 | 2,79,264 | 3,99,328 |
29-Sep-2026 | 0.43 | 0.43 | 0.42 | 0.43 | 233 | 2,06,551 | 2,92,310 |
30-Sep-2026 | 0.43 | 0.47 | 0.42 | 0.45 | 251 | 3,77,527 | 4,84,555 |
01-Oct-2026 | 0.45 | 0.45 | 0.42 | 0.43 | 228 | 1,29,480 | 2,37,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
