Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 174 | 97,115 | 1,54,399 |
07-Jul-2026 | 0.39 | 0.41 | 0.39 | 0.4 | 190 | 1,54,133 | 2,30,892 |
08-Jul-2026 | 0.39 | 0.4 | 0.39 | 0.39 | 141 | 83,918 | 1,08,405 |
09-Jul-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 150 | 86,986 | 1,49,498 |
10-Jul-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 198 | 1,00,208 | 1,70,461 |
13-Jul-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 196 | 1,59,688 | 2,25,801 |
14-Jul-2026 | 0.39 | 0.4 | 0.39 | 0.39 | 188 | 86,285 | 1,25,692 |
15-Jul-2026 | 0.4 | 0.4 | 0.37 | 0.38 | 212 | 2,99,059 | 3,56,365 |
16-Jul-2026 | 0.38 | 0.39 | 0.38 | 0.39 | 177 | 1,16,005 | 1,91,309 |
17-Jul-2026 | 0.38 | 0.39 | 0.38 | 0.38 | 175 | 1,64,330 | 2,21,486 |
20-Jul-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 215 | 2,02,541 | 3,45,256 |
21-Jul-2026 | 0.37 | 0.39 | 0.37 | 0.37 | 221 | 1,86,091 | 2,65,956 |
22-Jul-2026 | 0.37 | 0.38 | 0.34 | 0.36 | 261 | 2,06,562 | 4,00,134 |
23-Jul-2026 | 0.36 | 0.39 | 0.36 | 0.36 | 247 | 2,71,200 | 4,84,173 |
24-Jul-2026 | 0.36 | 0.38 | 0.35 | 0.37 | 225 | 1,26,772 | 1,88,033 |
27-Jul-2026 | 0.38 | 0.38 | 0.37 | 0.37 | 252 | 1,62,346 | 2,36,383 |
28-Jul-2026 | 0.37 | 0.38 | 0.37 | 0.38 | 162 | 74,737 | 1,32,950 |
29-Jul-2026 | 0.38 | 0.38 | 0.37 | 0.37 | 189 | 1,41,256 | 2,27,519 |
30-Jul-2026 | 0.38 | 0.38 | 0.37 | 0.38 | 178 | 1,99,937 | 2,35,277 |
31-Jul-2026 | 0.38 | 0.38 | 0.36 | 0.36 | 285 | 2,34,274 | 3,57,686 |
03-Aug-2026 | 0.36 | 0.42 | 0.36 | 0.41 | 438 | 7,67,655 | 8,01,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
