MFL India

MFL India Ltd Historical Data

NSEBSE

₹0.57

(3.64%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	0.54	0.55	0.53	0.54	488	5,13,357	5,99,649
20-Aug-2025	0.54	0.55	0.53	0.54	381	3,24,153	3,44,621
21-Aug-2025	0.55	0.55	0.53	0.54	447	2,35,122	2,81,449
22-Aug-2025	0.54	0.55	0.53	0.53	339	1,53,483	1,62,102
25-Aug-2025	0.53	0.55	0.53	0.54	466	1,87,320	2,60,972
26-Aug-2025	0.54	0.55	0.53	0.54	315	2,22,171	1,93,492
28-Aug-2025	0.55	0.55	0.53	0.55	318	1,71,112	1,81,086
29-Aug-2025	0.54	0.56	0.53	0.54	370	2,51,345	2,98,174
01-Sep-2025	0.53	0.54	0.53	0.54	510	2,56,064	2,99,238
02-Sep-2025	0.53	0.55	0.53	0.53	345	2,37,150	2,76,851
03-Sep-2025	0.53	0.54	0.53	0.54	319	1,72,686	1,71,358
04-Sep-2025	0.53	0.54	0.53	0.53	344	1,96,113	2,01,525
05-Sep-2025	0.54	0.54	0.53	0.54	400	2,83,266	3,79,341
08-Sep-2025	0.55	0.56	0.54	0.55	700	4,68,987	4,75,388
09-Sep-2025	0.55	0.55	0.54	0.54	441	2,16,534	1,96,167
10-Sep-2025	0.55	0.56	0.54	0.55	497	5,35,276	4,93,957
11-Sep-2025	0.56	0.56	0.55	0.55	454	1,78,380	2,07,538
12-Sep-2025	0.56	0.58	0.55	0.57	509	6,03,545	7,41,183
15-Sep-2025	0.57	0.57	0.55	0.55	646	2,38,302	3,08,492
16-Sep-2025	0.56	0.56	0.55	0.55	435	3,00,272	2,87,056
17-Sep-2025	0.56	0.58	0.55	0.57	506	7,76,833	9,75,771

MFL India: Related NEWS

No Record Found

Invest wise with Expert advice