Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 0.5 | 0.51 | 0.49 | 0.49 | 408 | 2,84,810 | 4,52,557 |
06-Jan-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 262 | 1,29,273 | 1,16,247 |
07-Jan-2026 | 0.5 | 0.5 | 0.48 | 0.48 | 330 | 2,47,286 | 3,05,487 |
08-Jan-2026 | 0.48 | 0.5 | 0.47 | 0.48 | 351 | 2,95,775 | 3,72,735 |
09-Jan-2026 | 0.48 | 0.49 | 0.46 | 0.47 | 317 | 2,40,133 | 2,53,165 |
12-Jan-2026 | 0.47 | 0.47 | 0.45 | 0.47 | 499 | 2,34,804 | 3,89,396 |
13-Jan-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 336 | 2,02,743 | 2,20,544 |
14-Jan-2026 | 0.45 | 0.48 | 0.45 | 0.46 | 246 | 1,23,610 | 2,43,623 |
16-Jan-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 431 | 1,90,828 | 2,71,119 |
19-Jan-2026 | 0.47 | 0.47 | 0.45 | 0.45 | 413 | 1,86,990 | 2,45,006 |
20-Jan-2026 | 0.45 | 0.46 | 0.43 | 0.44 | 495 | 1,77,180 | 2,93,099 |
21-Jan-2026 | 0.43 | 0.45 | 0.41 | 0.43 | 502 | 2,59,532 | 4,60,740 |
22-Jan-2026 | 0.42 | 0.48 | 0.42 | 0.44 | 445 | 3,05,153 | 3,60,771 |
23-Jan-2026 | 0.44 | 0.46 | 0.43 | 0.45 | 362 | 2,33,725 | 3,92,733 |
27-Jan-2026 | 0.45 | 0.46 | 0.43 | 0.44 | 500 | 2,15,445 | 3,91,404 |
28-Jan-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 374 | 1,52,820 | 2,46,876 |
29-Jan-2026 | 0.44 | 0.45 | 0.44 | 0.45 | 348 | 1,40,802 | 2,16,280 |
30-Jan-2026 | 0.45 | 0.45 | 0.44 | 0.45 | 341 | 1,17,105 | 1,54,723 |
01-Feb-2026 | 0.45 | 0.46 | 0.44 | 0.46 | 451 | 3,06,465 | 3,22,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
