Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 7.9 | 7.95 | 7.51 | 7.6 | 15 | 30,435 | 3,835 |
07-Oct-2025 | 7.69 | 8.35 | 7.67 | 7.68 | 33 | 24,884 | 2,264 |
08-Oct-2025 | 7.83 | 8.14 | 7.66 | 7.66 | 17 | 6,462 | 527 |
09-Oct-2025 | 7.67 | 8.09 | 7.66 | 7.84 | 29 | 20,610 | 1,299 |
10-Oct-2025 | 8.15 | 8.15 | 7.28 | 8.03 | 22 | 5,646 | 559 |
13-Oct-2025 | 7.87 | 7.99 | 7.45 | 7.75 | 29 | 18,907 | 1,611 |
14-Oct-2025 | 7.9 | 7.99 | 7.45 | 7.45 | 22 | 8,143 | 702 |
15-Oct-2025 | 7.89 | 7.89 | 7.15 | 7.6 | 20 | 7,674 | 872 |
16-Oct-2025 | 7.33 | 8.29 | 6.91 | 7.14 | 66 | 56,059 | 6,581 |
17-Oct-2025 | 7.21 | 7.37 | 7.16 | 7.27 | 21 | 18,981 | 2,611 |
20-Oct-2025 | 7.19 | 7.5 | 7.16 | 7.34 | 18 | 4,833 | 629 |
21-Oct-2025 | 7.84 | 8 | 7.34 | 7.6 | 12 | 11,645 | 1,487 |
23-Oct-2025 | 7.41 | 7.8 | 7.41 | 7.51 | 42 | 31,166 | 4,108 |
24-Oct-2025 | 7.61 | 8.2 | 7.61 | 7.86 | 33 | 18,786 | 2,218 |
27-Oct-2025 | 8.05 | 8.21 | 7.61 | 7.65 | 39 | 46,371 | 5,344 |
28-Oct-2025 | 7.65 | 7.98 | 7.65 | 7.66 | 12 | 10,110 | 1,320 |
29-Oct-2025 | 7.27 | 7.66 | 7.27 | 7.63 | 15 | 6,515 | 864 |
30-Oct-2025 | 7.64 | 8 | 7.26 | 7.92 | 24 | 27,655 | 3,358 |
31-Oct-2025 | 8 | 8 | 7.56 | 7.56 | 20 | 9,166 | 1,115 |
03-Nov-2025 | 7.59 | 7.92 | 7.59 | 7.61 | 27 | 12,629 | 1,607 |
04-Nov-2025 | 7.76 | 7.76 | 7.3 | 7.61 | 13 | 4,611 | 435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.