Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 5.74 | 6.5 | 5.74 | 6.3 | 18 | 9,130 | 1,423 |
27-Mar-2026 | 6.3 | 6.3 | 5.82 | 5.84 | 14 | 10,847 | 1,633 |
30-Mar-2026 | 5.99 | 5.99 | 5.26 | 5.26 | 39 | 29,048 | 3,716 |
01-Apr-2026 | 5.75 | 5.75 | 5.69 | 5.71 | 16 | 7,792 | 1,363 |
02-Apr-2026 | 5.82 | 6.26 | 5.27 | 6.26 | 17 | 6,935 | 1,123 |
06-Apr-2026 | 6.02 | 6.71 | 6.02 | 6.69 | 19 | 7,202 | 1,034 |
07-Apr-2026 | 7.35 | 7.35 | 6.5 | 6.97 | 27 | 14,912 | 1,930 |
08-Apr-2026 | 6.97 | 7.39 | 6.45 | 6.5 | 20 | 9,449 | 797 |
09-Apr-2026 | 6.63 | 6.99 | 6.3 | 6.32 | 16 | 12,080 | 1,836 |
10-Apr-2026 | 6.99 | 6.99 | 6.35 | 6.8 | 15 | 20,007 | 2,737 |
13-Apr-2026 | 6.35 | 7.34 | 6.35 | 6.98 | 14 | 7,898 | 616 |
15-Apr-2026 | 6.84 | 6.9 | 6.5 | 6.7 | 17 | 5,112 | 712 |
16-Apr-2026 | 6.7 | 7.39 | 6.5 | 6.62 | 20 | 16,546 | 2,367 |
17-Apr-2026 | 6.75 | 7.19 | 6.75 | 7.04 | 13 | 26,012 | 3,165 |
20-Apr-2026 | 7.4 | 7.4 | 6.24 | 6.42 | 25 | 17,462 | 2,001 |
21-Apr-2026 | 6.46 | 7.03 | 6.46 | 6.55 | 18 | 15,279 | 1,985 |
22-Apr-2026 | 6.58 | 6.93 | 6.58 | 6.67 | 18 | 15,283 | 1,622 |
23-Apr-2026 | 6.67 | 6.89 | 6.67 | 6.85 | 8 | 3,613 | 527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
