Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 7.7 | 7.7 | 7.25 | 7.25 | 15 | 10,271 | 1,352 |
02-Jan-2026 | 7.33 | 7.75 | 7.3 | 7.7 | 9 | 5,991 | 738 |
05-Jan-2026 | 8.55 | 8.55 | 7.11 | 7.27 | 26 | 6,558 | 470 |
06-Jan-2026 | 7.97 | 7.97 | 7.2 | 7.79 | 19 | 6,801 | 859 |
07-Jan-2026 | 7.79 | 7.79 | 7.04 | 7.26 | 23 | 21,560 | 2,242 |
08-Jan-2026 | 7.31 | 7.84 | 7.1 | 7.2 | 23 | 10,703 | 1,299 |
09-Jan-2026 | 7.7 | 7.7 | 6.81 | 7.19 | 38 | 32,071 | 3,172 |
12-Jan-2026 | 7.22 | 7.64 | 6.21 | 6.93 | 35 | 43,291 | 5,812 |
13-Jan-2026 | 7.38 | 7.38 | 6.85 | 7.33 | 18 | 3,773 | 237 |
14-Jan-2026 | 7.29 | 7.29 | 6.95 | 7.17 | 13 | 4,485 | 435 |
16-Jan-2026 | 7.2 | 7.3 | 7.15 | 7.19 | 14 | 5,112 | 628 |
19-Jan-2026 | 7.19 | 7.25 | 7.19 | 7.24 | 20 | 4,831 | 669 |
20-Jan-2026 | 7.21 | 7.25 | 6.9 | 6.9 | 37 | 23,987 | 3,335 |
21-Jan-2026 | 7.18 | 7.18 | 6.5 | 6.55 | 23 | 10,059 | 1,485 |
22-Jan-2026 | 6.56 | 7.15 | 6.56 | 7.15 | 4 | 7,511 | 1,055 |
23-Jan-2026 | 7.15 | 7.74 | 6.9 | 7.16 | 24 | 14,992 | 2,113 |
27-Jan-2026 | 7.3 | 7.3 | 6.61 | 7.1 | 32 | 5,364 | 579 |
28-Jan-2026 | 7.07 | 7.25 | 6.31 | 7.1 | 15 | 17,174 | 2,344 |
29-Jan-2026 | 7.25 | 7.25 | 6.53 | 6.72 | 21 | 6,700 | 812 |
30-Jan-2026 | 6.9 | 7.1 | 6.84 | 6.88 | 21 | 25,058 | 3,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
