Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 7.89 | 8.9 | 7.2 | 8.32 | 38 | 33,325 | 3,562 |
09-Sep-2025 | 8.29 | 8.92 | 7.45 | 7.63 | 38 | 39,985 | 3,465 |
10-Sep-2025 | 7.65 | 8.93 | 7.65 | 8.53 | 68 | 73,413 | 6,587 |
11-Sep-2025 | 8.53 | 8.53 | 7.71 | 8.34 | 25 | 5,373 | 331 |
12-Sep-2025 | 8 | 8.96 | 7.52 | 8.57 | 28 | 27,627 | 2,390 |
15-Sep-2025 | 8.48 | 8.5 | 8 | 8.2 | 23 | 23,523 | 2,734 |
16-Sep-2025 | 8.28 | 8.8 | 7.72 | 8.12 | 32 | 33,827 | 3,282 |
17-Sep-2025 | 8.11 | 8.17 | 7.74 | 7.79 | 16 | 7,353 | 816 |
18-Sep-2025 | 7.79 | 8.4 | 7.79 | 7.88 | 40 | 23,731 | 2,318 |
19-Sep-2025 | 8.04 | 8.38 | 7.86 | 8.36 | 17 | 19,006 | 2,290 |
22-Sep-2025 | 8.4 | 8.4 | 7.83 | 8.36 | 24 | 43,707 | 5,125 |
23-Sep-2025 | 8.36 | 8.36 | 8.1 | 8.36 | 9 | 4,847 | 595 |
24-Sep-2025 | 7.72 | 8.4 | 7.72 | 8.34 | 19 | 8,630 | 1,032 |
25-Sep-2025 | 7.77 | 8.36 | 7.77 | 7.93 | 44 | 26,592 | 2,476 |
26-Sep-2025 | 7.96 | 8.33 | 7.96 | 8.16 | 13 | 3,532 | 439 |
29-Sep-2025 | 8.16 | 8.38 | 7.7 | 7.7 | 24 | 11,701 | 1,304 |
01-Oct-2025 | 7.74 | 8.28 | 7.55 | 8.2 | 29 | 56,880 | 6,602 |
03-Oct-2025 | 8.19 | 8.19 | 7.91 | 7.95 | 21 | 9,287 | 1,155 |
06-Oct-2025 | 7.9 | 7.95 | 7.51 | 7.6 | 15 | 30,435 | 3,835 |
07-Oct-2025 | 7.69 | 8.35 | 7.67 | 7.68 | 33 | 24,884 | 2,264 |
08-Oct-2025 | 7.83 | 8.14 | 7.66 | 7.66 | 17 | 6,462 | 527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.