Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 8.05 | 8.21 | 7.61 | 7.65 | 39 | 46,371 | 5,344 |
28-Oct-2025 | 7.65 | 7.98 | 7.65 | 7.66 | 12 | 10,110 | 1,320 |
29-Oct-2025 | 7.27 | 7.66 | 7.27 | 7.63 | 15 | 6,515 | 864 |
30-Oct-2025 | 7.64 | 8 | 7.26 | 7.92 | 24 | 27,655 | 3,358 |
31-Oct-2025 | 8 | 8 | 7.56 | 7.56 | 20 | 9,166 | 1,115 |
03-Nov-2025 | 7.59 | 7.92 | 7.59 | 7.61 | 27 | 12,629 | 1,607 |
04-Nov-2025 | 7.76 | 7.76 | 7.3 | 7.61 | 13 | 4,611 | 435 |
06-Nov-2025 | 7.15 | 7.88 | 7.15 | 7.88 | 17 | 2,711 | 345 |
07-Nov-2025 | 7.87 | 7.87 | 7.6 | 7.87 | 6 | 627 | 82 |
10-Nov-2025 | 7.75 | 8.65 | 7.3 | 8.14 | 32 | 27,075 | 2,973 |
11-Nov-2025 | 7.59 | 8.55 | 7.33 | 7.53 | 39 | 64,832 | 8,064 |
12-Nov-2025 | 7.67 | 7.67 | 7.33 | 7.45 | 18 | 8,473 | 933 |
13-Nov-2025 | 7.42 | 8.15 | 7.42 | 8.07 | 42 | 1,20,750 | 15,810 |
14-Nov-2025 | 7.58 | 8.87 | 7.58 | 7.88 | 51 | 98,524 | 9,378 |
17-Nov-2025 | 7.61 | 8.46 | 7.61 | 7.63 | 22 | 18,403 | 1,820 |
18-Nov-2025 | 7.63 | 8.3 | 7.63 | 7.99 | 17 | 50,601 | 6,381 |
19-Nov-2025 | 8.3 | 8.3 | 7.36 | 7.38 | 26 | 22,387 | 2,175 |
20-Nov-2025 | 7.35 | 7.4 | 7.35 | 7.38 | 11 | 9,636 | 1,309 |
21-Nov-2025 | 7.45 | 7.45 | 7.25 | 7.25 | 10 | 4,747 | 652 |
24-Nov-2025 | 7.25 | 7.59 | 7.05 | 7.12 | 10 | 3,128 | 441 |
25-Nov-2025 | 7.19 | 7.49 | 7 | 7.49 | 14 | 6,544 | 919 |
26-Nov-2025 | 7.52 | 7.57 | 6.92 | 7 | 18 | 13,083 | 1,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.