Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 7.6 | 7.8 | 7.18 | 7.3 | 13 | 2,712 | 295 |
11-Dec-2025 | 8.14 | 8.2 | 7.4 | 7.99 | 8 | 2,525 | 310 |
12-Dec-2025 | 7.83 | 7.9 | 7.25 | 7.83 | 23 | 14,012 | 1,228 |
15-Dec-2025 | 7.86 | 8.2 | 7.5 | 8.09 | 11 | 1,619 | 207 |
16-Dec-2025 | 8.09 | 8.09 | 7.52 | 7.98 | 18 | 4,464 | 554 |
17-Dec-2025 | 8 | 8 | 7.3 | 7.34 | 9 | 5,659 | 742 |
18-Dec-2025 | 7.3 | 8.1 | 7.04 | 7.41 | 33 | 32,385 | 4,330 |
19-Dec-2025 | 7.33 | 7.59 | 7.15 | 7.58 | 14 | 4,604 | 626 |
22-Dec-2025 | 8 | 8 | 7.26 | 7.84 | 20 | 9,686 | 1,155 |
23-Dec-2025 | 7.84 | 7.85 | 7.3 | 7.84 | 23 | 9,823 | 1,290 |
24-Dec-2025 | 7.85 | 7.9 | 7.32 | 7.36 | 30 | 23,883 | 2,440 |
26-Dec-2025 | 7.8 | 7.8 | 7.15 | 7.21 | 26 | 19,230 | 2,421 |
29-Dec-2025 | 7.31 | 8.59 | 7.3 | 7.4 | 29 | 12,453 | 1,418 |
30-Dec-2025 | 7.4 | 7.8 | 7.4 | 7.45 | 23 | 9,088 | 1,002 |
31-Dec-2025 | 7.51 | 7.75 | 7.51 | 7.62 | 11 | 1,831 | 226 |
01-Jan-2026 | 7.7 | 7.7 | 7.25 | 7.25 | 15 | 10,271 | 1,352 |
02-Jan-2026 | 7.33 | 7.75 | 7.3 | 7.7 | 9 | 5,991 | 738 |
05-Jan-2026 | 8.55 | 8.55 | 7.11 | 7.27 | 26 | 6,558 | 470 |
06-Jan-2026 | 7.97 | 7.97 | 7.2 | 7.79 | 19 | 6,801 | 859 |
07-Jan-2026 | 7.79 | 7.79 | 7.04 | 7.26 | 23 | 21,560 | 2,242 |
08-Jan-2026 | 7.31 | 7.84 | 7.1 | 7.2 | 23 | 10,703 | 1,299 |
09-Jan-2026 | 7.7 | 7.7 | 6.81 | 7.19 | 38 | 32,071 | 3,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
