Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 5.97 | 5.97 | 5.9 | 5.9 | 5 | 1,359 | 230 |
21-Aug-2026 | 5.9 | 6.49 | 5.9 | 5.91 | 16 | 1,82,340 | 28,134 |
24-Aug-2026 | 5.92 | 6.5 | 5.92 | 6.34 | 12 | 3,910 | 598 |
25-Aug-2026 | 5.92 | 6.3 | 5.92 | 5.97 | 9 | 733 | 122 |
26-Aug-2026 | 5.99 | 6.55 | 5.99 | 6.5 | 14 | 8,649 | 1,343 |
27-Aug-2026 | 6.6 | 6.6 | 6 | 6.05 | 15 | 2,903 | 353 |
28-Aug-2026 | 6.1 | 6.1 | 6.05 | 6.05 | 4 | 60 | 10 |
31-Aug-2026 | 6.09 | 6.49 | 6.08 | 6.2 | 7 | 4,217 | 650 |
01-Sep-2026 | 5.76 | 6.78 | 5.65 | 5.81 | 31 | 41,123 | 6,784 |
02-Sep-2026 | 5.83 | 5.96 | 5.59 | 5.6 | 23 | 14,924 | 2,274 |
03-Sep-2026 | 5.62 | 5.62 | 5.6 | 5.6 | 2 | 2,800 | 500 |
04-Sep-2026 | 5.7 | 6.06 | 5.7 | 6.06 | 9 | 3,254 | 543 |
07-Sep-2026 | 6.06 | 6.48 | 6.06 | 6.1 | 18 | 13,518 | 2,206 |
08-Sep-2026 | 6.09 | 6.71 | 5.84 | 5.89 | 40 | 66,515 | 9,215 |
09-Sep-2026 | 5.92 | 6.09 | 5.92 | 5.92 | 9 | 3,018 | 491 |
10-Sep-2026 | 5.93 | 6.19 | 5.92 | 5.94 | 12 | 7,018 | 1,151 |
11-Sep-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 1 | 62 | 10 |
15-Sep-2026 | 5.91 | 6.2 | 5.6 | 5.89 | 20 | 45,844 | 7,751 |
16-Sep-2026 | 5.91 | 5.91 | 5.5 | 5.63 | 28 | 24,870 | 4,374 |
17-Sep-2026 | 5.61 | 5.61 | 5.31 | 5.61 | 9 | 6,852 | 952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
