Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 6.35 | 6.62 | 6.32 | 6.62 | 4 | 1,758 | 278 |
08-Jul-2026 | 6.59 | 6.59 | 6.22 | 6.23 | 5 | 977 | 156 |
09-Jul-2026 | 6.23 | 6.74 | 6.21 | 6.7 | 12 | 3,174 | 493 |
10-Jul-2026 | 6.17 | 7.26 | 6.17 | 6.25 | 17 | 6,053 | 822 |
13-Jul-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 3 | 192 | 30 |
14-Jul-2026 | 6.99 | 6.99 | 6.4 | 6.4 | 14 | 1,997 | 198 |
15-Jul-2026 | 6.8 | 6.8 | 6.3 | 6.31 | 14 | 10,258 | 1,440 |
16-Jul-2026 | 6.34 | 6.34 | 5.82 | 6.1 | 15 | 10,238 | 1,572 |
17-Jul-2026 | 6.1 | 6.4 | 6.05 | 6.38 | 15 | 5,679 | 912 |
20-Jul-2026 | 6.41 | 6.88 | 5.91 | 5.97 | 10 | 3,467 | 360 |
22-Jul-2026 | 5.91 | 6.33 | 5.62 | 6.32 | 16 | 22,260 | 3,382 |
23-Jul-2026 | 6.35 | 6.51 | 6.32 | 6.38 | 11 | 10,033 | 1,576 |
24-Jul-2026 | 6.41 | 6.5 | 6.29 | 6.29 | 12 | 13,328 | 1,214 |
27-Jul-2026 | 5.83 | 6.49 | 5.83 | 6.43 | 25 | 23,158 | 2,622 |
28-Jul-2026 | 6.5 | 6.5 | 5.94 | 5.94 | 8 | 1,148 | 143 |
29-Jul-2026 | 5.97 | 6.44 | 5.97 | 5.97 | 6 | 312 | 41 |
30-Jul-2026 | 6.45 | 6.45 | 6.35 | 6.35 | 5 | 1,457 | 229 |
31-Jul-2026 | 6.38 | 6.38 | 6.3 | 6.3 | 3 | 108 | 17 |
03-Aug-2026 | 6.36 | 6.49 | 5.67 | 6.38 | 54 | 1,30,282 | 13,371 |
04-Aug-2026 | 6.38 | 6.38 | 5.9 | 5.91 | 11 | 2,224 | 347 |
05-Aug-2026 | 5.93 | 5.93 | 5.91 | 5.91 | 4 | 2,956 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
