Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 6.97 | 7.39 | 6.45 | 6.5 | 20 | 9,449 | 797 |
09-Apr-2026 | 6.63 | 6.99 | 6.3 | 6.32 | 16 | 12,080 | 1,836 |
10-Apr-2026 | 6.99 | 6.99 | 6.35 | 6.8 | 15 | 20,007 | 2,737 |
13-Apr-2026 | 6.35 | 7.34 | 6.35 | 6.98 | 14 | 7,898 | 616 |
15-Apr-2026 | 6.84 | 6.9 | 6.5 | 6.7 | 17 | 5,112 | 712 |
16-Apr-2026 | 6.7 | 7.39 | 6.5 | 6.62 | 20 | 16,546 | 2,367 |
17-Apr-2026 | 6.75 | 7.19 | 6.75 | 7.04 | 13 | 26,012 | 3,165 |
20-Apr-2026 | 7.4 | 7.4 | 6.24 | 6.42 | 25 | 17,462 | 2,001 |
21-Apr-2026 | 6.46 | 7.03 | 6.46 | 6.55 | 18 | 15,279 | 1,985 |
22-Apr-2026 | 6.58 | 6.93 | 6.58 | 6.67 | 18 | 15,283 | 1,622 |
23-Apr-2026 | 6.67 | 6.89 | 6.67 | 6.85 | 8 | 3,613 | 527 |
24-Apr-2026 | 6.71 | 6.71 | 6.45 | 6.71 | 12 | 8,337 | 1,253 |
27-Apr-2026 | 6.71 | 7.18 | 6.5 | 6.6 | 28 | 51,765 | 5,755 |
28-Apr-2026 | 6.63 | 7.08 | 6.5 | 6.5 | 11 | 25,554 | 3,926 |
29-Apr-2026 | 6.56 | 6.56 | 6.5 | 6.5 | 11 | 8,556 | 1,310 |
30-Apr-2026 | 6.5 | 6.88 | 6.5 | 6.87 | 9 | 835 | 123 |
04-May-2026 | 6.85 | 6.85 | 6.53 | 6.53 | 14 | 3,248 | 491 |
05-May-2026 | 6.56 | 6.56 | 6.53 | 6.53 | 6 | 856 | 131 |
06-May-2026 | 6.56 | 6.83 | 6.53 | 6.81 | 15 | 4,022 | 452 |
07-May-2026 | 6.8 | 6.95 | 6.56 | 6.6 | 23 | 26,257 | 3,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
