iifl-logo

Mid India Industries Ltd Historical Data

7.63
(-0.39%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mid India Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

8.16

8.387.77.72411,7011,304

01-Oct-2025

7.74

8.287.558.22956,8806,602

03-Oct-2025

8.19

8.197.917.95219,2871,155

06-Oct-2025

7.9

7.957.517.61530,4353,835

07-Oct-2025

7.69

8.357.677.683324,8842,264

08-Oct-2025

7.83

8.147.667.66176,462527

09-Oct-2025

7.67

8.097.667.842920,6101,299

10-Oct-2025

8.15

8.157.288.03225,646559

13-Oct-2025

7.87

7.997.457.752918,9071,611

14-Oct-2025

7.9

7.997.457.45228,143702

15-Oct-2025

7.89

7.897.157.6207,674872

16-Oct-2025

7.33

8.296.917.146656,0596,581

17-Oct-2025

7.21

7.377.167.272118,9812,611

20-Oct-2025

7.19

7.57.167.34184,833629

21-Oct-2025

7.84

87.347.61211,6451,487

23-Oct-2025

7.41

7.87.417.514231,1664,108

24-Oct-2025

7.61

8.27.617.863318,7862,218

27-Oct-2025

8.05

8.217.617.653946,3715,344

28-Oct-2025

7.65

7.987.657.661210,1101,320

Mid India Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.