Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 8.2 | 8.2 | 7.51 | 7.91 | 23 | 16,086 | 2,042 |
08-Jul-2025 | 8.1 | 8.1 | 7.51 | 7.85 | 20 | 14,123 | 1,412 |
09-Jul-2025 | 7.93 | 8.9 | 7.53 | 8 | 25 | 13,560 | 1,705 |
10-Jul-2025 | 7.96 | 8.05 | 7.8 | 8.05 | 6 | 21,799 | 2,793 |
11-Jul-2025 | 8.2 | 9 | 7.52 | 8.09 | 33 | 47,425 | 5,558 |
14-Jul-2025 | 9.69 | 9.69 | 7.59 | 7.87 | 44 | 36,496 | 3,037 |
15-Jul-2025 | 7.99 | 7.99 | 7.58 | 7.69 | 15 | 9,210 | 997 |
16-Jul-2025 | 7.98 | 7.98 | 7.75 | 7.75 | 12 | 5,766 | 723 |
17-Jul-2025 | 7.78 | 8.47 | 7.56 | 7.78 | 22 | 13,627 | 1,304 |
18-Jul-2025 | 7.94 | 7.99 | 7.87 | 7.87 | 13 | 3,516 | 443 |
21-Jul-2025 | 7.9 | 9.28 | 7.53 | 7.66 | 42 | 13,910 | 862 |
22-Jul-2025 | 7.99 | 8.15 | 7.5 | 7.57 | 29 | 24,177 | 2,748 |
23-Jul-2025 | 7.6 | 7.96 | 7.6 | 7.96 | 6 | 2,784 | 354 |
24-Jul-2025 | 7.9 | 7.9 | 7.61 | 7.9 | 16 | 4,793 | 605 |
25-Jul-2025 | 7.87 | 7.9 | 7.48 | 7.51 | 20 | 6,639 | 877 |
28-Jul-2025 | 7.99 | 7.99 | 7.53 | 7.6 | 38 | 31,051 | 2,864 |
29-Jul-2025 | 7.89 | 7.89 | 7.32 | 7.54 | 21 | 5,882 | 329 |
30-Jul-2025 | 7.97 | 7.97 | 7.5 | 7.5 | 14 | 3,231 | 430 |
31-Jul-2025 | 7.53 | 7.53 | 7.16 | 7.4 | 9 | 9,697 | 1,307 |
01-Aug-2025 | 7.47 | 7.47 | 7.21 | 7.4 | 9 | 5,011 | 690 |
04-Aug-2025 | 7.07 | 7.99 | 7.07 | 7.95 | 23 | 14,391 | 1,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.