Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 8.32 | 8.32 | 7.22 | 7.9 | 30 | 9,280 | 892 |
21-Aug-2025 | 7.93 | 8.59 | 7.9 | 8.1 | 17 | 12,062 | 1,507 |
22-Aug-2025 | 8.1 | 8.89 | 8 | 8.24 | 20 | 22,878 | 2,817 |
25-Aug-2025 | 8.9 | 8.9 | 8 | 8.4 | 17 | 64,369 | 7,857 |
26-Aug-2025 | 8.29 | 8.29 | 7.55 | 8.13 | 16 | 7,359 | 585 |
28-Aug-2025 | 8.1 | 8.79 | 7.7 | 7.77 | 12 | 3,857 | 426 |
29-Aug-2025 | 8.95 | 8.95 | 7.41 | 7.56 | 30 | 15,289 | 1,557 |
01-Sep-2025 | 8.94 | 8.94 | 7.82 | 7.82 | 20 | 14,292 | 1,244 |
02-Sep-2025 | 7.11 | 8.5 | 7.11 | 8 | 15 | 13,018 | 1,083 |
03-Sep-2025 | 8.16 | 8.87 | 7.8 | 8.02 | 23 | 5,412 | 649 |
04-Sep-2025 | 8 | 8.1 | 8 | 8.04 | 14 | 10,299 | 1,161 |
05-Sep-2025 | 8.1 | 8.1 | 7.5 | 8.1 | 13 | 3,107 | 361 |
08-Sep-2025 | 7.89 | 8.9 | 7.2 | 8.32 | 38 | 33,325 | 3,562 |
09-Sep-2025 | 8.29 | 8.92 | 7.45 | 7.63 | 38 | 39,985 | 3,465 |
10-Sep-2025 | 7.65 | 8.93 | 7.65 | 8.53 | 68 | 73,413 | 6,587 |
11-Sep-2025 | 8.53 | 8.53 | 7.71 | 8.34 | 25 | 5,373 | 331 |
12-Sep-2025 | 8 | 8.96 | 7.52 | 8.57 | 28 | 27,627 | 2,390 |
15-Sep-2025 | 8.48 | 8.5 | 8 | 8.2 | 23 | 23,523 | 2,734 |
16-Sep-2025 | 8.28 | 8.8 | 7.72 | 8.12 | 32 | 33,827 | 3,282 |
17-Sep-2025 | 8.11 | 8.17 | 7.74 | 7.79 | 16 | 7,353 | 816 |
18-Sep-2025 | 7.79 | 8.4 | 7.79 | 7.88 | 40 | 23,731 | 2,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.