Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 6.83 | 6.83 | 6.28 | 6.36 | 31 | 49,699 | 6,272 |
04-Mar-2026 | 6.49 | 6.49 | 6.1 | 6.1 | 23 | 28,057 | 4,463 |
05-Mar-2026 | 6.13 | 6.39 | 6.1 | 6.24 | 18 | 25,437 | 4,091 |
06-Mar-2026 | 6.27 | 6.27 | 6.15 | 6.15 | 19 | 10,500 | 1,700 |
09-Mar-2026 | 6.38 | 6.38 | 5.54 | 5.56 | 59 | 67,861 | 7,430 |
10-Mar-2026 | 5.6 | 5.99 | 5.58 | 5.95 | 25 | 22,964 | 3,907 |
11-Mar-2026 | 6.07 | 6.07 | 5.95 | 5.95 | 8 | 887 | 149 |
12-Mar-2026 | 5.95 | 5.95 | 5.9 | 5.9 | 21 | 9,678 | 1,636 |
13-Mar-2026 | 5.44 | 5.88 | 5.44 | 5.62 | 18 | 12,404 | 1,129 |
16-Mar-2026 | 5.9 | 5.9 | 5.4 | 5.9 | 29 | 19,408 | 2,544 |
17-Mar-2026 | 5.86 | 6.25 | 5.86 | 5.92 | 14 | 11,616 | 1,904 |
18-Mar-2026 | 5.94 | 6.2 | 5.94 | 6.2 | 4 | 103 | 17 |
19-Mar-2026 | 5.9 | 6.15 | 5.75 | 5.75 | 13 | 36,044 | 6,069 |
20-Mar-2026 | 6.15 | 6.15 | 5.62 | 5.65 | 11 | 2,108 | 335 |
23-Mar-2026 | 5.63 | 5.9 | 5.22 | 5.89 | 25 | 6,993 | 938 |
24-Mar-2026 | 5.91 | 6.29 | 5.45 | 6.17 | 19 | 5,409 | 883 |
25-Mar-2026 | 5.74 | 6.5 | 5.74 | 6.3 | 18 | 9,130 | 1,423 |
27-Mar-2026 | 6.3 | 6.3 | 5.82 | 5.84 | 14 | 10,847 | 1,633 |
30-Mar-2026 | 5.99 | 5.99 | 5.26 | 5.26 | 39 | 29,048 | 3,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
