Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 6 | 6.46 | 5.42 | 5.68 | 41 | 1,32,887 | 20,469 |
29-Sep-2026 | 5.7 | 5.97 | 5.68 | 5.8 | 6 | 3,692 | 644 |
30-Sep-2026 | 5.74 | 6.3 | 5.74 | 6.24 | 6 | 776 | 124 |
01-Oct-2026 | 6.27 | 6.3 | 5.8 | 5.8 | 10 | 19,866 | 3,216 |
05-Oct-2026 | 5.7 | 6.1 | 5.7 | 5.7 | 6 | 1,849 | 271 |
06-Oct-2026 | 5.72 | 6 | 5.72 | 6 | 6 | 1,296 | 226 |
07-Oct-2026 | 5.95 | 5.95 | 5.72 | 5.93 | 7 | 2,217 | 360 |
08-Oct-2026 | 5.95 | 5.95 | 5.72 | 5.72 | 7 | 1,812 | 307 |
09-Oct-2026 | 5.45 | 5.95 | 5.45 | 5.95 | 4 | 167 | 29 |
12-Oct-2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5 | 749 | 127 |
13-Oct-2026 | 5.89 | 5.89 | 5.87 | 5.87 | 2 | 123 | 21 |
14-Oct-2026 | 5.87 | 6.2 | 5.87 | 6.18 | 4 | 536 | 87 |
15-Oct-2026 | 6.18 | 6.18 | 6 | 6 | 4 | 384 | 64 |
16-Oct-2026 | 6 | 6 | 6 | 6 | 3 | 942 | 157 |
19-Oct-2026 | 6.2 | 6.2 | 6.03 | 6.03 | 3 | 135 | 22 |
21-Oct-2026 | 6.03 | 6.03 | 6 | 6 | 2 | 126 | 21 |
22-Oct-2026 | 5.22 | 5.23 | 5.22 | 5.23 | 6 | 5,736 | 1,097 |
23-Oct-2026 | 5.23 | 5.24 | 5.23 | 5.24 | 6 | 16,373 | 3,130 |
26-Oct-2026 | 5.01 | 5.99 | 5.01 | 5.98 | 4 | 144 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
