Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 6.63 | 7.08 | 6.5 | 6.5 | 11 | 25,554 | 3,926 |
29-Apr-2026 | 6.56 | 6.56 | 6.5 | 6.5 | 11 | 8,556 | 1,310 |
30-Apr-2026 | 6.5 | 6.88 | 6.5 | 6.87 | 9 | 835 | 123 |
04-May-2026 | 6.85 | 6.85 | 6.53 | 6.53 | 14 | 3,248 | 491 |
05-May-2026 | 6.56 | 6.56 | 6.53 | 6.53 | 6 | 856 | 131 |
06-May-2026 | 6.56 | 6.83 | 6.53 | 6.81 | 15 | 4,022 | 452 |
07-May-2026 | 6.8 | 6.95 | 6.56 | 6.6 | 23 | 26,257 | 3,816 |
08-May-2026 | 6.66 | 7.53 | 6.66 | 6.7 | 21 | 25,380 | 3,356 |
12-May-2026 | 7.3 | 7.3 | 6.65 | 6.65 | 9 | 1,596 | 211 |
13-May-2026 | 6.65 | 7.22 | 6.13 | 7.17 | 23 | 79,175 | 10,306 |
14-May-2026 | 7.2 | 7.29 | 6.53 | 7 | 14 | 2,047 | 239 |
15-May-2026 | 6.4 | 7 | 6.4 | 6.51 | 8 | 4,061 | 332 |
18-May-2026 | 7.24 | 7.24 | 6.05 | 6.89 | 36 | 35,460 | 1,904 |
19-May-2026 | 6.92 | 6.92 | 6.92 | 6.92 | 2 | 1,044 | 151 |
20-May-2026 | 6.95 | 6.95 | 6.35 | 6.5 | 10 | 4,707 | 512 |
21-May-2026 | 6.5 | 7.2 | 6.5 | 6.54 | 15 | 5,308 | 761 |
22-May-2026 | 6.55 | 6.55 | 6.55 | 6.55 | 3 | 982 | 100 |
25-May-2026 | 6.55 | 6.59 | 6.16 | 6.31 | 16 | 5,204 | 596 |
26-May-2026 | 6.31 | 7.01 | 6.27 | 6.45 | 13 | 5,761 | 683 |
27-May-2026 | 6.49 | 6.49 | 6.45 | 6.45 | 6 | 1,280 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
