Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 6.06 | 6.48 | 6.06 | 6.1 | 18 | 13,518 | 2,206 |
08-Sep-2026 | 6.09 | 6.71 | 5.84 | 5.89 | 40 | 66,515 | 9,215 |
09-Sep-2026 | 5.92 | 6.09 | 5.92 | 5.92 | 9 | 3,018 | 491 |
10-Sep-2026 | 5.93 | 6.19 | 5.92 | 5.94 | 12 | 7,018 | 1,151 |
11-Sep-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 1 | 62 | 10 |
15-Sep-2026 | 5.91 | 6.2 | 5.6 | 5.89 | 20 | 45,844 | 7,751 |
16-Sep-2026 | 5.91 | 5.91 | 5.5 | 5.63 | 28 | 24,870 | 4,374 |
17-Sep-2026 | 5.61 | 5.61 | 5.31 | 5.61 | 9 | 6,852 | 952 |
18-Sep-2026 | 5.63 | 5.63 | 5.62 | 5.62 | 5 | 2,832 | 504 |
21-Sep-2026 | 5.31 | 5.65 | 5.22 | 5.65 | 26 | 15,953 | 1,501 |
22-Sep-2026 | 5.65 | 5.67 | 5.46 | 5.63 | 10 | 2,183 | 394 |
23-Sep-2026 | 5.65 | 5.65 | 5.22 | 5.31 | 20 | 3,352 | 596 |
24-Sep-2026 | 5.33 | 5.74 | 5.3 | 5.71 | 14 | 4,695 | 865 |
25-Sep-2026 | 5.73 | 5.94 | 5.31 | 5.88 | 6 | 6,132 | 1,042 |
28-Sep-2026 | 6 | 6.46 | 5.42 | 5.68 | 41 | 1,32,887 | 20,469 |
29-Sep-2026 | 5.7 | 5.97 | 5.68 | 5.8 | 6 | 3,692 | 644 |
30-Sep-2026 | 5.74 | 6.3 | 5.74 | 6.24 | 6 | 776 | 124 |
01-Oct-2026 | 6.27 | 6.3 | 5.8 | 5.8 | 10 | 19,866 | 3,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
