Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 6.45 | 7 | 6.45 | 6.48 | 12 | 3,431 | 462 |
03-Jun-2026 | 6.48 | 6.48 | 6.46 | 6.46 | 2 | 1,298 | 201 |
04-Jun-2026 | 6.46 | 6.9 | 5.81 | 6.39 | 20 | 25,682 | 3,204 |
05-Jun-2026 | 6.21 | 6.39 | 6.21 | 6.35 | 8 | 1,504 | 238 |
08-Jun-2026 | 6.39 | 6.39 | 6.38 | 6.38 | 9 | 708 | 111 |
09-Jun-2026 | 6.44 | 6.44 | 6.16 | 6.16 | 24 | 45,454 | 5,682 |
10-Jun-2026 | 6.19 | 6.44 | 6.19 | 6.44 | 3 | 371 | 59 |
11-Jun-2026 | 6.44 | 6.44 | 6.2 | 6.2 | 3 | 76 | 11 |
12-Jun-2026 | 5.9 | 6.57 | 5.9 | 6.2 | 15 | 37,964 | 5,961 |
15-Jun-2026 | 6.32 | 6.59 | 6.13 | 6.57 | 27 | 12,832 | 1,658 |
16-Jun-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 3 | 338 | 52 |
17-Jun-2026 | 6.5 | 6.5 | 6.13 | 6.19 | 9 | 2,561 | 293 |
18-Jun-2026 | 6.4 | 6.42 | 6.16 | 6.34 | 10 | 3,690 | 563 |
19-Jun-2026 | 6.37 | 6.41 | 6.2 | 6.2 | 7 | 1,667 | 267 |
22-Jun-2026 | 6.23 | 6.8 | 6.2 | 6.59 | 12 | 15,134 | 2,381 |
23-Jun-2026 | 6.62 | 6.62 | 6.25 | 6.25 | 6 | 31,475 | 5,035 |
24-Jun-2026 | 6.28 | 6.6 | 6.25 | 6.59 | 8 | 1,610 | 230 |
25-Jun-2026 | 6.55 | 6.55 | 6.51 | 6.51 | 5 | 267 | 41 |
29-Jun-2026 | 6.51 | 6.54 | 6.2 | 6.32 | 13 | 10,510 | 1,543 |
30-Jun-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 1 | 812 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
