Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 8.17 | 8.77 | 7.9 | 8.01 | 29 | 12,073 | 1,243 |
16-Apr-2025 | 8.58 | 9.6 | 8.01 | 9.43 | 62 | 63,779 | 5,617 |
17-Apr-2025 | 9.43 | 10 | 8.33 | 9.23 | 56 | 21,600 | 1,515 |
21-Apr-2025 | 11 | 11 | 9.41 | 10 | 85 | 1,28,684 | 11,332 |
22-Apr-2025 | 12 | 12 | 9.25 | 10.26 | 66 | 90,153 | 6,360 |
23-Apr-2025 | 10.9 | 10.9 | 9 | 9.62 | 45 | 48,509 | 4,766 |
24-Apr-2025 | 10.9 | 10.9 | 9.5 | 9.54 | 23 | 22,871 | 2,064 |
25-Apr-2025 | 9.54 | 9.59 | 8.8 | 9.49 | 18 | 10,638 | 1,140 |
28-Apr-2025 | 9.15 | 10.01 | 8.81 | 9.01 | 55 | 59,297 | 5,015 |
29-Apr-2025 | 9.01 | 9.32 | 8.11 | 8.78 | 30 | 32,004 | 2,572 |
30-Apr-2025 | 8.85 | 8.85 | 8.34 | 8.36 | 23 | 22,266 | 2,219 |
02-May-2025 | 8.4 | 9.23 | 7.11 | 8.26 | 40 | 6,750 | 643 |
05-May-2025 | 8.09 | 9.5 | 8.09 | 8.33 | 32 | 91,806 | 10,117 |
06-May-2025 | 9.9 | 9.9 | 8.02 | 8.89 | 59 | 1,04,023 | 7,809 |
07-May-2025 | 8.89 | 8.89 | 8.12 | 8.2 | 33 | 20,196 | 2,105 |
08-May-2025 | 8.16 | 8.5 | 8.04 | 8.45 | 19 | 53,672 | 6,266 |
09-May-2025 | 8.39 | 8.39 | 8 | 8.1 | 25 | 9,662 | 1,047 |
12-May-2025 | 8.39 | 9.69 | 8.01 | 8.04 | 34 | 34,407 | 2,115 |
13-May-2025 | 9.49 | 9.49 | 8.04 | 8.99 | 39 | 18,230 | 1,989 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
