Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 5.97 | 6.44 | 5.97 | 5.97 | 6 | 312 | 41 |
30-Jul-2026 | 6.45 | 6.45 | 6.35 | 6.35 | 5 | 1,457 | 229 |
31-Jul-2026 | 6.38 | 6.38 | 6.3 | 6.3 | 3 | 108 | 17 |
03-Aug-2026 | 6.36 | 6.49 | 5.67 | 6.38 | 54 | 1,30,282 | 13,371 |
04-Aug-2026 | 6.38 | 6.38 | 5.9 | 5.91 | 11 | 2,224 | 347 |
05-Aug-2026 | 5.93 | 5.93 | 5.91 | 5.91 | 4 | 2,956 | 500 |
06-Aug-2026 | 5.91 | 6.19 | 5.5 | 5.55 | 13 | 4,075 | 645 |
10-Aug-2026 | 6.1 | 6.1 | 5.66 | 5.96 | 13 | 3,297 | 366 |
11-Aug-2026 | 5.96 | 5.96 | 5.9 | 5.9 | 8 | 325 | 55 |
12-Aug-2026 | 5.92 | 6.1 | 5.92 | 6.1 | 10 | 583 | 96 |
13-Aug-2026 | 6.22 | 6.55 | 5.9 | 5.9 | 23 | 53,417 | 7,748 |
14-Aug-2026 | 5.9 | 6.43 | 5.52 | 6.37 | 19 | 1,60,850 | 28,282 |
17-Aug-2026 | 6.37 | 6.37 | 6.35 | 6.35 | 2 | 101 | 16 |
18-Aug-2026 | 6.3 | 6.3 | 6 | 6 | 3 | 624 | 104 |
19-Aug-2026 | 5.97 | 5.97 | 5.9 | 5.9 | 5 | 1,359 | 230 |
21-Aug-2026 | 5.9 | 6.49 | 5.9 | 5.91 | 16 | 1,82,340 | 28,134 |
24-Aug-2026 | 5.92 | 6.5 | 5.92 | 6.34 | 12 | 3,910 | 598 |
25-Aug-2026 | 5.92 | 6.3 | 5.92 | 5.97 | 9 | 733 | 122 |
26-Aug-2026 | 5.99 | 6.55 | 5.99 | 6.5 | 14 | 8,649 | 1,343 |
27-Aug-2026 | 6.6 | 6.6 | 6 | 6.05 | 15 | 2,903 | 353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
