Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 8.39 | 9.69 | 8.01 | 8.04 | 34 | 34,407 | 2,115 |
13-May-2025 | 9.49 | 9.49 | 8.04 | 8.99 | 39 | 18,230 | 1,989 |
14-May-2025 | 9.9 | 9.9 | 8.52 | 8.67 | 44 | 76,675 | 8,366 |
15-May-2025 | 8.67 | 9.35 | 8.1 | 8.33 | 30 | 31,900 | 2,135 |
16-May-2025 | 8.33 | 8.5 | 6.67 | 7.79 | 142 | 2,00,758 | 17,638 |
19-May-2025 | 8.99 | 8.99 | 7.5 | 8.39 | 53 | 77,157 | 6,021 |
20-May-2025 | 7.57 | 8.8 | 7.57 | 8.27 | 45 | 87,318 | 9,229 |
21-May-2025 | 8.27 | 8.31 | 7.51 | 8 | 35 | 11,262 | 832 |
22-May-2025 | 8.16 | 8.16 | 8 | 8.12 | 19 | 3,037 | 374 |
23-May-2025 | 8.28 | 8.28 | 7.8 | 7.85 | 27 | 7,089 | 861 |
26-May-2025 | 8.05 | 8.49 | 7.04 | 7.83 | 55 | 36,043 | 3,084 |
27-May-2025 | 7.5 | 8.49 | 7.5 | 7.7 | 30 | 30,717 | 1,491 |
28-May-2025 | 7.7 | 8.46 | 7.7 | 8.36 | 24 | 6,846 | 434 |
29-May-2025 | 8.35 | 8.35 | 7.53 | 7.81 | 22 | 21,490 | 1,741 |
30-May-2025 | 7.97 | 8.45 | 7.71 | 7.9 | 25 | 10,703 | 1,353 |
02-Jun-2025 | 8.06 | 8.06 | 7.5 | 7.9 | 8 | 4,033 | 510 |
03-Jun-2025 | 7.9 | 8.39 | 7.81 | 8.2 | 33 | 11,920 | 1,135 |
04-Jun-2025 | 8.2 | 8.49 | 7.11 | 8.17 | 35 | 34,781 | 4,091 |
05-Jun-2025 | 9.24 | 9.24 | 7.3 | 8.08 | 74 | 1,70,772 | 14,379 |
06-Jun-2025 | 8.12 | 8.59 | 7.85 | 7.93 | 18 | 5,431 | 484 |
09-Jun-2025 | 7.96 | 8.99 | 7.93 | 8.54 | 48 | 77,033 | 8,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.