Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 7 | 7.48 | 6.93 | 7.24 | 26 | 11,331 | 1,262 |
03-Feb-2026 | 7.22 | 7.6 | 7.15 | 7.3 | 24 | 8,364 | 930 |
04-Feb-2026 | 7.33 | 7.6 | 7.33 | 7.47 | 17 | 5,876 | 788 |
05-Feb-2026 | 7.33 | 8.2 | 7.3 | 7.99 | 18 | 11,752 | 1,519 |
06-Feb-2026 | 7.83 | 8.35 | 7.5 | 7.5 | 37 | 46,323 | 5,782 |
09-Feb-2026 | 7.56 | 8.1 | 7.18 | 7.33 | 24 | 9,400 | 1,062 |
10-Feb-2026 | 7.33 | 8.06 | 6.8 | 7.46 | 45 | 1,15,840 | 10,812 |
11-Feb-2026 | 7.49 | 7.95 | 6.77 | 7.29 | 33 | 1,56,087 | 21,179 |
12-Feb-2026 | 7.32 | 7.32 | 6.9 | 6.9 | 26 | 16,696 | 2,285 |
13-Feb-2026 | 6.94 | 6.97 | 6.36 | 6.87 | 25 | 30,734 | 4,345 |
16-Feb-2026 | 7.01 | 7.21 | 7.01 | 7.19 | 11 | 3,811 | 534 |
17-Feb-2026 | 7.3 | 7.3 | 6.51 | 7.15 | 21 | 60,058 | 8,207 |
18-Feb-2026 | 7.15 | 7.25 | 6.72 | 7.2 | 11 | 4,209 | 591 |
19-Feb-2026 | 7.25 | 7.25 | 6.75 | 7.12 | 17 | 13,968 | 1,956 |
20-Feb-2026 | 6.87 | 7.15 | 6.87 | 6.93 | 17 | 2,841 | 333 |
23-Feb-2026 | 6.93 | 6.93 | 6.56 | 6.9 | 18 | 25,943 | 3,758 |
24-Feb-2026 | 6.93 | 6.93 | 6.89 | 6.91 | 10 | 14,968 | 2,172 |
25-Feb-2026 | 6.91 | 6.91 | 6.7 | 6.7 | 12 | 4,229 | 630 |
26-Feb-2026 | 6.73 | 7.05 | 6.52 | 6.6 | 14 | 10,253 | 1,530 |
27-Feb-2026 | 6.63 | 6.99 | 6.55 | 6.97 | 11 | 4,021 | 591 |
02-Mar-2026 | 6.83 | 6.83 | 6.28 | 6.36 | 31 | 49,699 | 6,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
