Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 7.75 | 8.65 | 7.3 | 8.14 | 32 | 27,075 | 2,973 |
11-Nov-2025 | 7.59 | 8.55 | 7.33 | 7.53 | 39 | 64,832 | 8,064 |
12-Nov-2025 | 7.67 | 7.67 | 7.33 | 7.45 | 18 | 8,473 | 933 |
13-Nov-2025 | 7.42 | 8.15 | 7.42 | 8.07 | 42 | 1,20,750 | 15,810 |
14-Nov-2025 | 7.58 | 8.87 | 7.58 | 7.88 | 51 | 98,524 | 9,378 |
17-Nov-2025 | 7.61 | 8.46 | 7.61 | 7.63 | 22 | 18,403 | 1,820 |
18-Nov-2025 | 7.63 | 8.3 | 7.63 | 7.99 | 17 | 50,601 | 6,381 |
19-Nov-2025 | 8.3 | 8.3 | 7.36 | 7.38 | 26 | 22,387 | 2,175 |
20-Nov-2025 | 7.35 | 7.4 | 7.35 | 7.38 | 11 | 9,636 | 1,309 |
21-Nov-2025 | 7.45 | 7.45 | 7.25 | 7.25 | 10 | 4,747 | 652 |
24-Nov-2025 | 7.25 | 7.59 | 7.05 | 7.12 | 10 | 3,128 | 441 |
25-Nov-2025 | 7.19 | 7.49 | 7 | 7.49 | 14 | 6,544 | 919 |
26-Nov-2025 | 7.52 | 7.57 | 6.92 | 7 | 18 | 13,083 | 1,566 |
27-Nov-2025 | 7.3 | 7.3 | 7 | 7 | 11 | 39,091 | 5,570 |
28-Nov-2025 | 7.05 | 7.05 | 6.7 | 7 | 22 | 11,956 | 1,713 |
01-Dec-2025 | 7 | 7.39 | 7 | 7.01 | 19 | 11,191 | 1,594 |
02-Dec-2025 | 7.02 | 7.25 | 7.02 | 7.15 | 12 | 7,151 | 975 |
03-Dec-2025 | 7.39 | 7.39 | 7.02 | 7.15 | 13 | 3,023 | 427 |
04-Dec-2025 | 7.15 | 7.85 | 6.78 | 7.77 | 34 | 23,656 | 2,233 |
05-Dec-2025 | 7.77 | 8.35 | 7.18 | 8.2 | 22 | 9,939 | 832 |
08-Dec-2025 | 7.75 | 7.75 | 7.5 | 7.57 | 18 | 9,635 | 1,250 |
09-Dec-2025 | 7.18 | 8.3 | 7.18 | 7.8 | 36 | 25,165 | 2,236 |
10-Dec-2025 | 7.6 | 7.8 | 7.18 | 7.3 | 13 | 2,712 | 295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.