Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 7.99 | 7.99 | 7.53 | 7.6 | 38 | 31,051 | 2,864 |
29-Jul-2025 | 7.89 | 7.89 | 7.32 | 7.54 | 21 | 5,882 | 329 |
30-Jul-2025 | 7.97 | 7.97 | 7.5 | 7.5 | 14 | 3,231 | 430 |
31-Jul-2025 | 7.53 | 7.53 | 7.16 | 7.4 | 9 | 9,697 | 1,307 |
01-Aug-2025 | 7.47 | 7.47 | 7.21 | 7.4 | 9 | 5,011 | 690 |
04-Aug-2025 | 7.07 | 7.99 | 7.07 | 7.95 | 23 | 14,391 | 1,732 |
05-Aug-2025 | 7.79 | 7.94 | 7.33 | 7.35 | 19 | 18,804 | 1,410 |
06-Aug-2025 | 7.38 | 7.99 | 7.11 | 7.39 | 29 | 7,058 | 475 |
07-Aug-2025 | 7.08 | 7.98 | 7.08 | 7.37 | 40 | 28,490 | 1,002 |
08-Aug-2025 | 7.7 | 7.7 | 7.2 | 7.3 | 14 | 8,371 | 1,088 |
11-Aug-2025 | 7.38 | 8.3 | 7.38 | 7.76 | 14 | 3,837 | 454 |
12-Aug-2025 | 7.87 | 7.96 | 7.7 | 7.74 | 32 | 31,323 | 3,948 |
13-Aug-2025 | 7.85 | 7.88 | 7.85 | 7.85 | 9 | 8,988 | 1,145 |
14-Aug-2025 | 7.88 | 8.95 | 7.55 | 7.85 | 16 | 18,151 | 1,530 |
18-Aug-2025 | 7.88 | 7.88 | 7.45 | 7.72 | 13 | 1,092 | 140 |
19-Aug-2025 | 7.75 | 8.89 | 7.72 | 8.33 | 8 | 1,151 | 143 |
20-Aug-2025 | 8.32 | 8.32 | 7.22 | 7.9 | 30 | 9,280 | 892 |
21-Aug-2025 | 7.93 | 8.59 | 7.9 | 8.1 | 17 | 12,062 | 1,507 |
22-Aug-2025 | 8.1 | 8.89 | 8 | 8.24 | 20 | 22,878 | 2,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.