Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 14.55 | 15.27 | 13.9 | 15.27 | 13 | 7,99,860 | 54,000 |
16-Oct-2025 | 16.03 | 16.03 | 16.03 | 16.03 | 5 | 3,84,720 | 24,000 |
17-Oct-2025 | 16.83 | 16.83 | 16.83 | 16.83 | 23 | 13,63,230 | 81,000 |
20-Oct-2025 | 17.14 | 17.14 | 17 | 17.11 | 29 | 19,44,690 | 1,14,000 |
21-Oct-2025 | 17.35 | 17.35 | 17.35 | 17.35 | 5 | 13,01,250 | 75,000 |
23-Oct-2025 | 17.01 | 17.01 | 17.01 | 17.01 | 8 | 5,10,300 | 30,000 |
24-Oct-2025 | 16.67 | 16.67 | 16.67 | 16.67 | 5 | 4,00,080 | 24,000 |
27-Oct-2025 | 16.34 | 16.34 | 16.34 | 16.34 | 3 | 1,47,060 | 9,000 |
28-Oct-2025 | 16.02 | 16.02 | 16.02 | 16.02 | 2 | 96,120 | 6,000 |
29-Oct-2025 | 15.7 | 15.7 | 15.7 | 15.7 | 4 | 1,88,400 | 12,000 |
30-Oct-2025 | 15.39 | 15.39 | 15.39 | 15.39 | 1 | 46,170 | 3,000 |
31-Oct-2025 | 15.09 | 15.09 | 15.09 | 15.09 | 3 | 3,62,160 | 24,000 |
03-Nov-2025 | 15.09 | 15.09 | 14.79 | 14.81 | 9 | 7,11,660 | 48,000 |
04-Nov-2025 | 15.1 | 15.1 | 15.1 | 15.1 | 8 | 9,06,000 | 60,000 |
06-Nov-2025 | 15.4 | 15.4 | 15.4 | 15.4 | 1 | 46,200 | 3,000 |
07-Nov-2025 | 15.7 | 15.7 | 15.7 | 15.7 | 1 | 47,100 | 3,000 |
10-Nov-2025 | 16.01 | 16.01 | 16.01 | 16.01 | 3 | 16,33,020 | 1,02,000 |
11-Nov-2025 | 16.33 | 16.33 | 16.33 | 16.33 | 4 | 4,89,900 | 30,000 |
13-Nov-2025 | 16.65 | 16.65 | 16.65 | 16.65 | 2 | 2,49,750 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.