Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 8.85 | 8.85 | 8.85 | 8.85 | 20 | 13,80,600 | 1,56,000 |
24-Jul-2025 | 9.02 | 9.02 | 9.02 | 9.02 | 7 | 3,51,780 | 39,000 |
25-Jul-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 11 | 5,79,600 | 63,000 |
28-Jul-2025 | 9.38 | 9.38 | 9.38 | 9.38 | 6 | 6,19,080 | 66,000 |
29-Jul-2025 | 9.56 | 9.56 | 9.56 | 9.56 | 13 | 9,75,120 | 1,02,000 |
30-Jul-2025 | 9.37 | 9.56 | 9.37 | 9.37 | 22 | 22,10,970 | 2,34,000 |
31-Jul-2025 | 9.19 | 9.19 | 9.19 | 9.19 | 2 | 3,30,840 | 36,000 |
01-Aug-2025 | 9.36 | 9.36 | 9.36 | 9.36 | 19 | 16,00,560 | 1,71,000 |
04-Aug-2025 | 9.18 | 9.4 | 9.18 | 9.4 | 5 | 4,14,420 | 45,000 |
05-Aug-2025 | 9.5 | 9.5 | 9.49 | 9.49 | 11 | 5,41,140 | 57,000 |
06-Aug-2025 | 9.31 | 9.67 | 9.31 | 9.67 | 7 | 3,43,380 | 36,000 |
07-Aug-2025 | 9.5 | 9.56 | 9.5 | 9.56 | 4 | 1,14,540 | 12,000 |
08-Aug-2025 | 9.59 | 9.75 | 9.59 | 9.75 | 13 | 8,41,050 | 87,000 |
11-Aug-2025 | 9.56 | 9.87 | 9.56 | 9.87 | 8 | 5,80,980 | 60,000 |
12-Aug-2025 | 9.86 | 9.86 | 9.8 | 9.8 | 5 | 2,05,980 | 21,000 |
13-Aug-2025 | 9.8 | 9.98 | 9.8 | 9.98 | 14 | 5,35,950 | 54,000 |
14-Aug-2025 | 10.1 | 10.1 | 9.83 | 9.83 | 6 | 3,56,910 | 36,000 |
18-Aug-2025 | 9.8 | 10.02 | 9.8 | 10.02 | 18 | 11,29,410 | 1,14,000 |
19-Aug-2025 | 10.22 | 10.22 | 9.82 | 10.22 | 21 | 15,38,460 | 1,53,000 |
20-Aug-2025 | 10.42 | 10.42 | 10.42 | 10.42 | 18 | 11,25,360 | 1,08,000 |
21-Aug-2025 | 10.62 | 10.62 | 10.62 | 10.62 | 6 | 4,14,180 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.