Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 4.3 | 4.3 | 4.14 | 4.14 | 3 | 37,770 | 9,000 |
30-May-2025 | 4.14 | 4.14 | 4.14 | 4.14 | 3 | 37,260 | 9,000 |
02-Jun-2025 | 3.95 | 4.2 | 3.95 | 4.1 | 3 | 36,450 | 9,000 |
06-Jun-2025 | 4.3 | 4.3 | 4.25 | 4.25 | 2 | 38,550 | 9,000 |
09-Jun-2025 | 4.46 | 4.46 | 4.46 | 4.46 | 2 | 26,760 | 6,000 |
10-Jun-2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1 | 14,040 | 3,000 |
11-Jun-2025 | 4.91 | 4.91 | 4.91 | 4.91 | 5 | 73,650 | 15,000 |
12-Jun-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 3 | 46,350 | 9,000 |
13-Jun-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5 | 78,750 | 15,000 |
16-Jun-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 2 | 32,100 | 6,000 |
17-Jun-2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1 | 16,350 | 3,000 |
18-Jun-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 2 | 33,300 | 6,000 |
19-Jun-2025 | 5.66 | 5.66 | 5.66 | 5.66 | 3 | 50,940 | 9,000 |
20-Jun-2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1 | 17,310 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.