Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 9.8 | 9.98 | 9.8 | 9.98 | 14 | 5,35,950 | 54,000 |
14-Aug-2025 | 10.1 | 10.1 | 9.83 | 9.83 | 6 | 3,56,910 | 36,000 |
18-Aug-2025 | 9.8 | 10.02 | 9.8 | 10.02 | 18 | 11,29,410 | 1,14,000 |
19-Aug-2025 | 10.22 | 10.22 | 9.82 | 10.22 | 21 | 15,38,460 | 1,53,000 |
20-Aug-2025 | 10.42 | 10.42 | 10.42 | 10.42 | 18 | 11,25,360 | 1,08,000 |
21-Aug-2025 | 10.62 | 10.62 | 10.62 | 10.62 | 6 | 4,14,180 | 39,000 |
22-Aug-2025 | 10.83 | 10.83 | 10.8 | 10.8 | 18 | 7,47,000 | 69,000 |
25-Aug-2025 | 11.01 | 11.01 | 11.01 | 11.01 | 8 | 3,96,360 | 36,000 |
26-Aug-2025 | 11.23 | 11.23 | 11.23 | 11.23 | 7 | 9,43,320 | 84,000 |
28-Aug-2025 | 11.45 | 11.45 | 11.45 | 11.45 | 14 | 18,89,250 | 1,65,000 |
29-Aug-2025 | 11.67 | 11.67 | 11.67 | 11.67 | 4 | 2,10,060 | 18,000 |
01-Sep-2025 | 11.9 | 11.9 | 11.9 | 11.9 | 4 | 2,49,900 | 21,000 |
02-Sep-2025 | 12.13 | 12.13 | 12.13 | 12.13 | 4 | 1,81,950 | 15,000 |
03-Sep-2025 | 12.37 | 12.37 | 12.37 | 12.37 | 25 | 15,95,730 | 1,29,000 |
04-Sep-2025 | 12.61 | 12.61 | 12.61 | 12.61 | 1 | 37,830 | 3,000 |
05-Sep-2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1 | 38,580 | 3,000 |
08-Sep-2025 | 13.11 | 13.11 | 13.11 | 13.11 | 14 | 12,97,890 | 99,000 |
09-Sep-2025 | 13.37 | 13.37 | 12.85 | 12.85 | 29 | 21,14,460 | 1,62,000 |
10-Sep-2025 | 12.6 | 12.6 | 12.6 | 12.6 | 25 | 11,71,800 | 93,000 |
11-Sep-2025 | 12.35 | 12.85 | 12.35 | 12.85 | 17 | 14,97,750 | 1,20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.