Milestone Furn.

Milestone Furniture Ltd Historical Data

NSEBSE

₹28.7

(-0.55%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	20.23	20.23	20.23	20.23	14	15,17,250	75,000
26-Nov-2025	21.24	21.24	21.24	21.24	6	3,82,320	18,000
27-Nov-2025	22.3	22.3	22.3	22.3	11	10,03,500	45,000
28-Nov-2025	23.41	23.41	23.41	23.41	2	1,40,460	6,000
01-Dec-2025	24.58	24.58	24.58	24.58	12	13,27,320	54,000
02-Dec-2025	25.8	25.8	25.8	25.8	13	13,15,800	51,000
03-Dec-2025	26.31	26.31	26.31	26.31	10	12,62,880	48,000
04-Dec-2025	26.83	26.83	26.83	26.83	5	4,02,450	15,000
05-Dec-2025	27.36	27.36	26.3	26.3	41	76,07,400	2,82,000
08-Dec-2025	25.78	26.82	25.78	26.82	76	1,31,81,640	4,98,000
09-Dec-2025	27.35	27.35	27.3	27.35	12	19,69,050	72,000
10-Dec-2025	27.89	27.89	27.89	27.89	12	33,46,800	1,20,000
11-Dec-2025	28.44	28.44	28.44	28.44	42	91,29,240	3,21,000
12-Dec-2025	29	29	29	29	40	1,06,14,000	3,66,000
15-Dec-2025	29.58	29.58	29.57	29.57	32	39,93,150	1,35,000
16-Dec-2025	28.98	29.57	28.98	29.57	26	51,75,480	1,77,000
17-Dec-2025	28.98	28.98	28.98	28.98	6	15,64,920	54,000
18-Dec-2025	28.41	28.41	28.41	28.41	2	1,70,460	6,000
19-Dec-2025	27.85	27.85	27.85	27.85	16	20,88,750	75,000
22-Dec-2025	27.3	28.4	27.3	28.3	27	57,38,400	2,07,000
23-Dec-2025	27.74	28.86	27.74	28.86	30	46,29,150	1,65,000
24-Dec-2025	28.6	29.33	28.6	28.7	47	1,18,71,930	4,14,000

Milestone Furn.: Related NEWS

No Record Found

Invest wise with Expert advice