Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 26 | 27 | 26 | 27 | 2 | 1,59,000 | 6,000 |
20-Feb-2026 | 27 | 27.84 | 25.65 | 27.5 | 7 | 7,30,470 | 27,000 |
23-Feb-2026 | 27.5 | 28.85 | 27.5 | 28.85 | 2 | 1,69,050 | 6,000 |
24-Feb-2026 | 28.85 | 29.98 | 28.85 | 29.9 | 3 | 5,25,840 | 18,000 |
26-Feb-2026 | 28.45 | 29.8 | 28.45 | 29.8 | 3 | 6,05,550 | 21,000 |
02-Mar-2026 | 29.5 | 30.2 | 29.5 | 30.2 | 7 | 8,03,580 | 27,000 |
04-Mar-2026 | 28.8 | 28.8 | 28.7 | 28.7 | 4 | 4,31,250 | 15,000 |
12-Mar-2026 | 27.27 | 29 | 27.27 | 28.06 | 4 | 4,18,530 | 15,000 |
13-Mar-2026 | 26.75 | 28.9 | 26.75 | 28.85 | 6 | 5,74,950 | 21,000 |
16-Mar-2026 | 29.14 | 29.14 | 27.41 | 27.41 | 3 | 2,51,880 | 9,000 |
17-Mar-2026 | 27.14 | 28.74 | 27.14 | 28.42 | 3 | 4,26,300 | 15,000 |
18-Mar-2026 | 27 | 29.48 | 27 | 28.4 | 5 | 4,25,940 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
