Milestone Furn.

Milestone Furniture Ltd Historical Data

NSEBSE

₹29.55

(-1.70%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	29.58	29.58	29.57	29.57	32	39,93,150	1,35,000
16-Dec-2025	28.98	29.57	28.98	29.57	26	51,75,480	1,77,000
17-Dec-2025	28.98	28.98	28.98	28.98	6	15,64,920	54,000
18-Dec-2025	28.41	28.41	28.41	28.41	2	1,70,460	6,000
19-Dec-2025	27.85	27.85	27.85	27.85	16	20,88,750	75,000
22-Dec-2025	27.3	28.4	27.3	28.3	27	57,38,400	2,07,000
23-Dec-2025	27.74	28.86	27.74	28.86	30	46,29,150	1,65,000
24-Dec-2025	28.6	29.33	28.6	28.7	47	1,18,71,930	4,14,000
26-Dec-2025	28.75	29.27	28.75	29.27	26	1,00,34,190	3,45,000
29-Dec-2025	29.51	29.85	29.5	29.85	26	59,63,190	2,01,000
30-Dec-2025	30.44	30.44	30.44	30.44	15	24,65,640	81,000
31-Dec-2025	31.04	31.04	31.04	31.04	4	4,65,600	15,000
01-Jan-2026	31.66	31.66	30.42	30.42	39	76,74,780	2,43,000
02-Jan-2026	29.82	31.02	29.82	29.82	26	69,20,820	2,31,000
05-Jan-2026	29.82	29.91	29.23	29.91	10	11,54,940	39,000
06-Jan-2026	29.32	30.5	29.32	30.5	11	17,86,320	60,000
07-Jan-2026	30.5	30.5	29.9	29.9	12	17,06,100	57,000
08-Jan-2026	29.33	29.99	29.33	29.99	6	7,07,880	24,000
09-Jan-2026	29.4	30	29.4	29.4	7	6,19,500	21,000
12-Jan-2026	30	30.86	29.25	30.06	24	79,52,370	2,64,000
13-Jan-2026	30.06	30.06	29.5	29.55	13	32,85,780	1,11,000

Milestone Furn.: Related NEWS

No Record Found

Invest wise with Expert advice