Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 12.13 | 12.13 | 12.13 | 12.13 | 4 | 1,81,950 | 15,000 |
03-Sep-2025 | 12.37 | 12.37 | 12.37 | 12.37 | 25 | 15,95,730 | 1,29,000 |
04-Sep-2025 | 12.61 | 12.61 | 12.61 | 12.61 | 1 | 37,830 | 3,000 |
05-Sep-2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1 | 38,580 | 3,000 |
08-Sep-2025 | 13.11 | 13.11 | 13.11 | 13.11 | 14 | 12,97,890 | 99,000 |
09-Sep-2025 | 13.37 | 13.37 | 12.85 | 12.85 | 29 | 21,14,460 | 1,62,000 |
10-Sep-2025 | 12.6 | 12.6 | 12.6 | 12.6 | 25 | 11,71,800 | 93,000 |
11-Sep-2025 | 12.35 | 12.85 | 12.35 | 12.85 | 17 | 14,97,750 | 1,20,000 |
12-Sep-2025 | 13.1 | 13.1 | 13.1 | 13.1 | 12 | 5,89,500 | 45,000 |
15-Sep-2025 | 13.36 | 13.36 | 13.36 | 13.36 | 7 | 5,61,120 | 42,000 |
16-Sep-2025 | 13.62 | 13.62 | 13.62 | 13.62 | 7 | 4,49,460 | 33,000 |
17-Sep-2025 | 13.89 | 13.89 | 13.89 | 13.89 | 3 | 2,91,690 | 21,000 |
18-Sep-2025 | 14.16 | 14.16 | 14.16 | 14.16 | 10 | 10,62,000 | 75,000 |
19-Sep-2025 | 14.44 | 14.44 | 14.44 | 14.44 | 4 | 2,16,600 | 15,000 |
22-Sep-2025 | 14.72 | 14.72 | 14.16 | 14.16 | 13 | 11,58,720 | 81,000 |
23-Sep-2025 | 14.44 | 14.44 | 13.88 | 13.88 | 16 | 9,76,320 | 69,000 |
24-Sep-2025 | 14.15 | 14.15 | 13.9 | 13.9 | 14 | 9,65,850 | 69,000 |
25-Sep-2025 | 14.15 | 14.15 | 13.69 | 13.8 | 12 | 10,09,410 | 72,000 |
26-Sep-2025 | 13.53 | 14 | 13.53 | 13.82 | 7 | 3,73,230 | 27,000 |
29-Sep-2025 | 13.82 | 14.06 | 13.82 | 14.06 | 3 | 1,25,100 | 9,000 |
30-Sep-2025 | 13.78 | 14.32 | 13.78 | 13.81 | 7 | 3,34,110 | 24,000 |
01-Oct-2025 | 14.06 | 14.06 | 13.56 | 13.6 | 7 | 11,13,030 | 81,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.