Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.56 | 4.58 | 4.23 | 4.27 | 10 | 1,59,960 | 30,000 |
11-Apr-2025 | 4.27 | 4.27 | 4.07 | 4.07 | 15 | 1,97,610 | 45,000 |
15-Apr-2025 | 4.11 | 4.27 | 3.88 | 3.98 | 25 | 3,00,960 | 39,000 |
16-Apr-2025 | 3.83 | 4.12 | 3.83 | 4.1 | 14 | 2,50,290 | 42,000 |
17-Apr-2025 | 3.94 | 4.2 | 3.94 | 4.2 | 8 | 95,820 | 21,000 |
21-Apr-2025 | 4.36 | 4.4 | 3.99 | 4.03 | 18 | 2,56,980 | 48,000 |
22-Apr-2025 | 4.03 | 4.13 | 3.96 | 4.12 | 5 | 61,080 | 12,000 |
23-Apr-2025 | 4.16 | 4.24 | 4.05 | 4.19 | 5 | 87,930 | 18,000 |
24-Apr-2025 | 4.06 | 4.19 | 4.06 | 4.19 | 3 | 37,290 | 9,000 |
25-Apr-2025 | 4.23 | 4.23 | 4.23 | 4.23 | 1 | 12,690 | 3,000 |
29-Apr-2025 | 4.2 | 4.2 | 4.2 | 4.2 | 1 | 12,600 | 3,000 |
30-Apr-2025 | 4.2 | 4.2 | 4.2 | 4.2 | 1 | 25,200 | 6,000 |
02-May-2025 | 4.02 | 4.2 | 4 | 4.19 | 4 | 49,230 | 12,000 |
05-May-2025 | 4.02 | 4.02 | 4.02 | 4.02 | 1 | 36,180 | 9,000 |
06-May-2025 | 4.13 | 4.13 | 4.13 | 4.13 | 1 | 12,390 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
