Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 6.84 | 6.84 | 6.84 | 6.84 | 2 | 41,040 | 6,000 |
04-Jul-2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6 | 1,67,280 | 24,000 |
07-Jul-2025 | 7.1 | 7.1 | 7.1 | 7.1 | 8 | 3,40,800 | 48,000 |
08-Jul-2025 | 7.24 | 7.24 | 7.24 | 7.24 | 12 | 3,04,080 | 42,000 |
09-Jul-2025 | 7.38 | 7.38 | 7.38 | 7.38 | 4 | 1,32,840 | 18,000 |
10-Jul-2025 | 7.52 | 7.52 | 7.45 | 7.45 | 2 | 44,910 | 6,000 |
11-Jul-2025 | 7.56 | 7.59 | 7.56 | 7.58 | 6 | 1,59,090 | 21,000 |
14-Jul-2025 | 7.73 | 7.73 | 7.73 | 7.73 | 5 | 1,62,330 | 21,000 |
15-Jul-2025 | 7.58 | 7.88 | 7.58 | 7.88 | 21 | 11,83,110 | 1,53,000 |
16-Jul-2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8 | 3,37,260 | 42,000 |
17-Jul-2025 | 8.19 | 8.19 | 8.19 | 8.19 | 9 | 9,58,230 | 1,17,000 |
18-Jul-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 7 | 2,50,500 | 30,000 |
21-Jul-2025 | 8.5 | 8.51 | 8.5 | 8.51 | 5 | 1,27,620 | 15,000 |
22-Jul-2025 | 8.67 | 8.68 | 8.67 | 8.68 | 30 | 23,41,140 | 2,70,000 |
23-Jul-2025 | 8.85 | 8.85 | 8.85 | 8.85 | 20 | 13,80,600 | 1,56,000 |
24-Jul-2025 | 9.02 | 9.02 | 9.02 | 9.02 | 7 | 3,51,780 | 39,000 |
25-Jul-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 11 | 5,79,600 | 63,000 |
28-Jul-2025 | 9.38 | 9.38 | 9.38 | 9.38 | 6 | 6,19,080 | 66,000 |
29-Jul-2025 | 9.56 | 9.56 | 9.56 | 9.56 | 13 | 9,75,120 | 1,02,000 |
30-Jul-2025 | 9.37 | 9.56 | 9.37 | 9.37 | 22 | 22,10,970 | 2,34,000 |
31-Jul-2025 | 9.19 | 9.19 | 9.19 | 9.19 | 2 | 3,30,840 | 36,000 |
01-Aug-2025 | 9.36 | 9.36 | 9.36 | 9.36 | 19 | 16,00,560 | 1,71,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.