Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 28.07 | 28.2 | 26.8 | 26.8 | 5 | 4,18,020 | 15,000 |
02-Feb-2026 | 26.8 | 28.14 | 26.75 | 28.14 | 10 | 17,52,570 | 63,000 |
03-Feb-2026 | 28.14 | 29.52 | 28.14 | 29.5 | 9 | 42,31,710 | 1,44,000 |
04-Feb-2026 | 29.64 | 30 | 28.03 | 28.69 | 8 | 6,99,510 | 24,000 |
05-Feb-2026 | 29.5 | 29.5 | 28.8 | 29.35 | 9 | 8,76,000 | 30,000 |
06-Feb-2026 | 30 | 30 | 28 | 28 | 6 | 5,29,170 | 18,000 |
09-Feb-2026 | 27.49 | 27.49 | 27.49 | 27.49 | 2 | 1,64,940 | 6,000 |
11-Feb-2026 | 28 | 28 | 27.85 | 27.85 | 2 | 1,67,550 | 6,000 |
12-Feb-2026 | 27.72 | 27.85 | 27 | 27 | 4 | 3,30,870 | 12,000 |
13-Feb-2026 | 27 | 27.99 | 27 | 27.99 | 3 | 4,15,410 | 15,000 |
16-Feb-2026 | 29.38 | 29.38 | 26.6 | 26.99 | 9 | 8,38,380 | 30,000 |
17-Feb-2026 | 28 | 28 | 26 | 26.52 | 4 | 3,22,560 | 12,000 |
19-Feb-2026 | 26 | 27 | 26 | 27 | 2 | 1,59,000 | 6,000 |
20-Feb-2026 | 27 | 27.84 | 25.65 | 27.5 | 7 | 7,30,470 | 27,000 |
23-Feb-2026 | 27.5 | 28.85 | 27.5 | 28.85 | 2 | 1,69,050 | 6,000 |
24-Feb-2026 | 28.85 | 29.98 | 28.85 | 29.9 | 3 | 5,25,840 | 18,000 |
26-Feb-2026 | 28.45 | 29.8 | 28.45 | 29.8 | 3 | 6,05,550 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
