Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 28.01 | 29.88 | 28.01 | 29.88 | 4 | 3,41,730 | 12,000 |
28-Apr-2026 | 29.82 | 29.82 | 29.82 | 29.82 | 1 | 89,460 | 3,000 |
29-Apr-2026 | 29.78 | 29.78 | 29.78 | 29.78 | 1 | 89,340 | 3,000 |
30-Apr-2026 | 28.9 | 30.15 | 28.3 | 30.15 | 9 | 9,47,850 | 33,000 |
04-May-2026 | 30.14 | 30.14 | 30 | 30 | 4 | 4,51,680 | 15,000 |
05-May-2026 | 28.5 | 30 | 28.5 | 30 | 4 | 3,51,030 | 12,000 |
06-May-2026 | 28.56 | 29.28 | 28.5 | 29.28 | 5 | 4,30,170 | 15,000 |
07-May-2026 | 29 | 29 | 27.85 | 27.85 | 9 | 8,42,610 | 30,000 |
08-May-2026 | 29.19 | 29.19 | 26.51 | 27.52 | 9 | 7,33,080 | 27,000 |
11-May-2026 | 26.15 | 26.7 | 26.15 | 26.7 | 4 | 3,97,950 | 15,000 |
12-May-2026 | 26.25 | 27.9 | 26.25 | 27.07 | 17 | 29,28,540 | 1,11,000 |
14-May-2026 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 78,750 | 3,000 |
15-May-2026 | 24.95 | 27.55 | 24.94 | 25.55 | 10 | 9,24,150 | 36,000 |
19-May-2026 | 26.28 | 26.28 | 26.28 | 26.28 | 1 | 78,840 | 3,000 |
20-May-2026 | 25.6 | 26.99 | 25.02 | 26.99 | 6 | 4,58,010 | 18,000 |
21-May-2026 | 25.65 | 27.91 | 25.65 | 27.91 | 2 | 1,60,680 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
