Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 27.27 | 29 | 27.27 | 28.06 | 4 | 4,18,530 | 15,000 |
13-Mar-2026 | 26.75 | 28.9 | 26.75 | 28.85 | 6 | 5,74,950 | 21,000 |
16-Mar-2026 | 29.14 | 29.14 | 27.41 | 27.41 | 3 | 2,51,880 | 9,000 |
17-Mar-2026 | 27.14 | 28.74 | 27.14 | 28.42 | 3 | 4,26,300 | 15,000 |
18-Mar-2026 | 27 | 29.48 | 27 | 28.4 | 5 | 4,25,940 | 15,000 |
20-Mar-2026 | 29.7 | 29.7 | 29.7 | 29.7 | 1 | 89,100 | 3,000 |
23-Mar-2026 | 29.3 | 29.3 | 29.3 | 29.3 | 1 | 1,75,800 | 6,000 |
25-Mar-2026 | 28.99 | 28.99 | 28.88 | 28.88 | 6 | 8,67,450 | 30,000 |
30-Mar-2026 | 27.44 | 27.44 | 27.44 | 27.44 | 1 | 82,320 | 3,000 |
01-Apr-2026 | 27.44 | 27.44 | 27.44 | 27.44 | 2 | 1,64,640 | 6,000 |
02-Apr-2026 | 26.07 | 28.24 | 26.07 | 28.24 | 7 | 5,53,980 | 21,000 |
06-Apr-2026 | 28.24 | 28.84 | 26.83 | 28.84 | 4 | 3,32,220 | 12,000 |
07-Apr-2026 | 27.4 | 28.94 | 27.4 | 28.94 | 2 | 1,69,020 | 6,000 |
08-Apr-2026 | 28.34 | 28.34 | 28.34 | 28.34 | 1 | 85,020 | 3,000 |
09-Apr-2026 | 28.3 | 29.63 | 28.3 | 29.63 | 10 | 18,38,430 | 63,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
