Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 29.51 | 29.85 | 29.5 | 29.85 | 26 | 59,63,190 | 2,01,000 |
30-Dec-2025 | 30.44 | 30.44 | 30.44 | 30.44 | 15 | 24,65,640 | 81,000 |
31-Dec-2025 | 31.04 | 31.04 | 31.04 | 31.04 | 4 | 4,65,600 | 15,000 |
01-Jan-2026 | 31.66 | 31.66 | 30.42 | 30.42 | 39 | 76,74,780 | 2,43,000 |
02-Jan-2026 | 29.82 | 31.02 | 29.82 | 29.82 | 26 | 69,20,820 | 2,31,000 |
05-Jan-2026 | 29.82 | 29.91 | 29.23 | 29.91 | 10 | 11,54,940 | 39,000 |
06-Jan-2026 | 29.32 | 30.5 | 29.32 | 30.5 | 11 | 17,86,320 | 60,000 |
07-Jan-2026 | 30.5 | 30.5 | 29.9 | 29.9 | 12 | 17,06,100 | 57,000 |
08-Jan-2026 | 29.33 | 29.99 | 29.33 | 29.99 | 6 | 7,07,880 | 24,000 |
09-Jan-2026 | 29.4 | 30 | 29.4 | 29.4 | 7 | 6,19,500 | 21,000 |
12-Jan-2026 | 30 | 30.86 | 29.25 | 30.06 | 24 | 79,52,370 | 2,64,000 |
13-Jan-2026 | 30.06 | 30.06 | 29.5 | 29.55 | 13 | 32,85,780 | 1,11,000 |
14-Jan-2026 | 30 | 30 | 29.7 | 29.7 | 2 | 4,46,400 | 15,000 |
16-Jan-2026 | 31 | 31.18 | 28.9 | 30.18 | 20 | 19,94,130 | 66,000 |
19-Jan-2026 | 30 | 30.9 | 29.06 | 29.9 | 11 | 26,01,600 | 87,000 |
20-Jan-2026 | 29.76 | 29.89 | 28.41 | 29.68 | 9 | 20,37,540 | 69,000 |
21-Jan-2026 | 29.68 | 30.59 | 28.2 | 30.59 | 18 | 39,39,750 | 1,38,000 |
22-Jan-2026 | 30.59 | 30.59 | 30.59 | 30.59 | 1 | 91,770 | 3,000 |
23-Jan-2026 | 30.5 | 31.25 | 30.5 | 31.25 | 3 | 15,58,020 | 51,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
