Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2026 | 25.56 | 25.56 | 25.56 | 25.56 | 1 | 76,680 | 3,000 |
26-Oct-2026 | 24.29 | 26.83 | 24.29 | 26.74 | 14 | 18,78,390 | 72,000 |
27-Oct-2026 | 26.74 | 27.99 | 26.74 | 27.99 | 2 | 1,64,190 | 6,000 |
29-Oct-2026 | 27 | 28.45 | 26.6 | 27.65 | 24 | 36,80,430 | 1,32,000 |
30-Oct-2026 | 26.27 | 26.27 | 26.27 | 26.27 | 4 | 3,94,050 | 15,000 |
05-Nov-2026 | 26.1 | 26.1 | 25.9 | 25.9 | 4 | 4,68,360 | 18,000 |
08-Nov-2026 | 27.19 | 27.19 | 24.62 | 24.62 | 6 | 4,50,870 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
