Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 16.65 | 16.65 | 16.65 | 16.65 | 2 | 2,49,750 | 15,000 |
17-Nov-2025 | 16.98 | 16.98 | 16.98 | 16.98 | 2 | 1,01,880 | 6,000 |
18-Nov-2025 | 17.31 | 17.31 | 17.31 | 17.31 | 6 | 7,27,020 | 42,000 |
19-Nov-2025 | 17.65 | 17.65 | 17.65 | 17.65 | 5 | 6,88,350 | 39,000 |
20-Nov-2025 | 18 | 18 | 18 | 18 | 11 | 15,66,000 | 87,000 |
21-Nov-2025 | 18.36 | 18.36 | 18.36 | 18.36 | 3 | 1,65,240 | 9,000 |
24-Nov-2025 | 19.27 | 19.27 | 19.27 | 19.27 | 8 | 7,51,530 | 39,000 |
25-Nov-2025 | 20.23 | 20.23 | 20.23 | 20.23 | 14 | 15,17,250 | 75,000 |
26-Nov-2025 | 21.24 | 21.24 | 21.24 | 21.24 | 6 | 3,82,320 | 18,000 |
27-Nov-2025 | 22.3 | 22.3 | 22.3 | 22.3 | 11 | 10,03,500 | 45,000 |
28-Nov-2025 | 23.41 | 23.41 | 23.41 | 23.41 | 2 | 1,40,460 | 6,000 |
01-Dec-2025 | 24.58 | 24.58 | 24.58 | 24.58 | 12 | 13,27,320 | 54,000 |
02-Dec-2025 | 25.8 | 25.8 | 25.8 | 25.8 | 13 | 13,15,800 | 51,000 |
03-Dec-2025 | 26.31 | 26.31 | 26.31 | 26.31 | 10 | 12,62,880 | 48,000 |
04-Dec-2025 | 26.83 | 26.83 | 26.83 | 26.83 | 5 | 4,02,450 | 15,000 |
05-Dec-2025 | 27.36 | 27.36 | 26.3 | 26.3 | 41 | 76,07,400 | 2,82,000 |
08-Dec-2025 | 25.78 | 26.82 | 25.78 | 26.82 | 76 | 1,31,81,640 | 4,98,000 |
09-Dec-2025 | 27.35 | 27.35 | 27.3 | 27.35 | 12 | 19,69,050 | 72,000 |
10-Dec-2025 | 27.89 | 27.89 | 27.89 | 27.89 | 12 | 33,46,800 | 1,20,000 |
11-Dec-2025 | 28.44 | 28.44 | 28.44 | 28.44 | 42 | 91,29,240 | 3,21,000 |
12-Dec-2025 | 29 | 29 | 29 | 29 | 40 | 1,06,14,000 | 3,66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.