Milestone Furn.

Milestone Furniture Ltd Historical Data

NSEBSE

₹17.35

(1.40%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	14.44	14.44	13.88	13.88	16	9,76,320	69,000
24-Sep-2025	14.15	14.15	13.9	13.9	14	9,65,850	69,000
25-Sep-2025	14.15	14.15	13.69	13.8	12	10,09,410	72,000
26-Sep-2025	13.53	14	13.53	13.82	7	3,73,230	27,000
29-Sep-2025	13.82	14.06	13.82	14.06	3	1,25,100	9,000
30-Sep-2025	13.78	14.32	13.78	13.81	7	3,34,110	24,000
01-Oct-2025	14.06	14.06	13.56	13.6	7	11,13,030	81,000
03-Oct-2025	13.6	13.87	13.6	13.87	3	4,94,910	36,000
06-Oct-2025	14.27	14.27	13.56	13.98	11	9,29,370	66,000
07-Oct-2025	14.25	14.27	13.91	13.91	5	3,41,310	24,000
08-Oct-2025	14.19	14.27	13.22	13.87	10	18,05,580	1,29,000
09-Oct-2025	14.2	14.27	13.85	13.93	16	15,27,000	1,08,000
10-Oct-2025	14	14.27	13.5	13.87	9	5,46,030	39,000
13-Oct-2025	14.26	14.27	13.86	13.86	13	6,78,870	48,000
14-Oct-2025	14.27	14.55	13.9	14.55	13	9,03,840	63,000
15-Oct-2025	14.55	15.27	13.9	15.27	13	7,99,860	54,000
16-Oct-2025	16.03	16.03	16.03	16.03	5	3,84,720	24,000
17-Oct-2025	16.83	16.83	16.83	16.83	23	13,63,230	81,000
20-Oct-2025	17.14	17.14	17	17.11	29	19,44,690	1,14,000
21-Oct-2025	17.35	17.35	17.35	17.35	5	13,01,250	75,000

Milestone Furn.: Related NEWS

No Record Found

Invest wise with Expert advice