Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 28.99 | 28.99 | 28.88 | 28.88 | 6 | 8,67,450 | 30,000 |
30-Mar-2026 | 27.44 | 27.44 | 27.44 | 27.44 | 1 | 82,320 | 3,000 |
01-Apr-2026 | 27.44 | 27.44 | 27.44 | 27.44 | 2 | 1,64,640 | 6,000 |
02-Apr-2026 | 26.07 | 28.24 | 26.07 | 28.24 | 7 | 5,53,980 | 21,000 |
06-Apr-2026 | 28.24 | 28.84 | 26.83 | 28.84 | 4 | 3,32,220 | 12,000 |
07-Apr-2026 | 27.4 | 28.94 | 27.4 | 28.94 | 2 | 1,69,020 | 6,000 |
08-Apr-2026 | 28.34 | 28.34 | 28.34 | 28.34 | 1 | 85,020 | 3,000 |
09-Apr-2026 | 28.3 | 29.63 | 28.3 | 29.63 | 10 | 18,38,430 | 63,000 |
10-Apr-2026 | 30.58 | 30.58 | 28.16 | 30.54 | 10 | 36,57,720 | 1,20,000 |
13-Apr-2026 | 29.03 | 29.72 | 29.03 | 29.72 | 4 | 5,24,610 | 18,000 |
15-Apr-2026 | 28.24 | 30.28 | 28.24 | 30.28 | 21 | 37,02,810 | 1,29,000 |
16-Apr-2026 | 30.1 | 30.1 | 29 | 29.5 | 4 | 3,56,070 | 12,000 |
17-Apr-2026 | 28.04 | 29.98 | 28.04 | 29.98 | 4 | 14,36,340 | 51,000 |
20-Apr-2026 | 29.97 | 30.05 | 28.5 | 30.03 | 12 | 11,43,750 | 39,000 |
21-Apr-2026 | 28.54 | 29.98 | 28.54 | 29.48 | 17 | 35,16,120 | 1,23,000 |
22-Apr-2026 | 28.01 | 29.88 | 28.01 | 29.88 | 4 | 3,41,730 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
