iifl-logo

Milestone Furniture Ltd Historical Data

7.58
(1.74%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Milestone Furniture Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

5.15

5.155.155.15346,3509,000

13-Jun-2025

5.25

5.255.255.25578,75015,000

16-Jun-2025

5.35

5.355.355.35232,1006,000

17-Jun-2025

5.45

5.455.455.45116,3503,000

18-Jun-2025

5.55

5.555.555.55233,3006,000

19-Jun-2025

5.66

5.665.665.66350,9409,000

20-Jun-2025

5.77

5.775.775.77117,3103,000

23-Jun-2025

5.88

5.885.885.88288,20015,000

24-Jun-2025

5.99

5.995.995.99117,9703,000

25-Jun-2025

6.1

6.16.16.1236,6006,000

26-Jun-2025

6.22

6.226.226.22118,6603,000

27-Jun-2025

6.34

6.346.336.34185,89,32093,000

30-Jun-2025

6.46

6.466.466.4672,13,18033,000

01-Jul-2025

6.58

6.586.586.5893,35,58051,000

02-Jul-2025

6.71

6.716.716.71360,3909,000

03-Jul-2025

6.84

6.846.846.84241,0406,000

04-Jul-2025

6.97

6.976.976.9761,67,28024,000

07-Jul-2025

7.1

7.17.17.183,40,80048,000

08-Jul-2025

7.24

7.247.247.24123,04,08042,000

09-Jul-2025

7.38

7.387.387.3841,32,84018,000

10-Jul-2025

7.52

7.527.457.45244,9106,000

11-Jul-2025

7.56

7.597.567.5861,59,09021,000

Milestone Furn.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.