Mirza Internatio

Mirza International Ltd Historical Data

NSEBSE

₹32.08

(2.66%)

Jun 11, 2025|01:19:56 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	28.7	29.75	28.7	29.55	1,018	33,68,178.63	59,628
13-May-2025	29.5	30.28	29.42	29.72	768	24,28,308.42	54,695
14-May-2025	29.9	30.37	29.66	30.19	1,029	26,52,778.45	51,453
15-May-2025	30.19	30.93	30.15	30.79	1,043	41,29,062.41	81,374
16-May-2025	31.1	31.44	30.79	31.11	1,255	34,69,495.63	61,900
19-May-2025	31.25	32.86	31.25	32.06	1,953	75,34,352.84	1,30,735
20-May-2025	32.45	32.72	30.86	31.02	1,901	64,07,301.57	86,758
21-May-2025	30.9	32.1	30.9	31.63	1,549	62,15,398.66	1,02,299
22-May-2025	32.3	33.18	31.77	32.25	2,032	77,33,885.53	1,40,131
23-May-2025	32.1	32.87	31.94	32.18	1,210	27,96,191.58	46,183
26-May-2025	32.1	32.1	31	31.24	1,725	55,39,463.75	1,02,441
27-May-2025	31.5	32.01	31.3	31.39	956	32,20,760.31	62,472
28-May-2025	31.39	31.61	31	31.17	820	29,03,337.4	67,740
29-May-2025	31.32	31.68	30.9	31.5	666	34,12,376.97	60,207
30-May-2025	31.64	31.8	31	31.09	1,041	24,48,166.71	46,136
02-Jun-2025	31.08	31.29	30.6	30.83	993	30,76,814.4	61,410
03-Jun-2025	31.2	31.2	30.54	30.62	881	27,72,184.91	57,732
04-Jun-2025	30.28	30.78	30.01	30.37	1,091	31,55,890.19	63,396
05-Jun-2025	30.3	31.14	30.3	30.57	1,104	33,06,128.71	51,405
06-Jun-2025	30.9	31.01	30.5	30.62	587	20,21,570.25	49,485
09-Jun-2025	30.5	31.45	30.5	31	1,396	43,08,615.48	74,069
10-Jun-2025	31.35	31.53	31.02	31.25	1,052	33,21,745.5	69,221

Mirza Internatio: Related NEWS

No Record Found

Invest wise with Expert advice