Mirza Internatio

Mirza International Ltd Historical Data

NSEBSE

₹40.47

(-0.32%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	36.3	36.96	36.24	36.57	1,129	59,22,364.78	89,941
13-Nov-2025	36.91	37.15	36.12	36.42	1,170	46,29,933.02	52,415
14-Nov-2025	35.9	40.4	35.9	39.34	5,895	4,95,72,135.12	6,91,691
17-Nov-2025	39.2	40.9	38.43	39.95	3,192	1,95,94,437.3	2,52,247
18-Nov-2025	39.95	40.25	39.71	40	1,580	1,14,78,441.7	2,01,809
19-Nov-2025	40	40.39	39.05	39.2	1,350	43,23,645.81	62,364
20-Nov-2025	39.59	40.16	38.41	39.76	1,725	83,10,545.43	1,30,012
21-Nov-2025	40	40.79	39.24	40.01	2,821	1,95,80,099	2,62,081
24-Nov-2025	40	40.25	39.1	39.26	1,645	86,40,477.54	1,19,322
25-Nov-2025	39.1	40.25	38.83	40.11	2,512	1,39,18,318.27	2,06,658
26-Nov-2025	40.45	41.5	39.61	40.18	3,026	1,50,54,449.38	1,80,850
27-Nov-2025	40.18	40.51	38.3	39.29	1,765	98,38,471.66	1,35,472
28-Nov-2025	39.29	39.57	38.35	38.59	1,811	69,98,758.72	1,07,633
01-Dec-2025	38.6	40.49	38.01	40.28	2,878	1,66,78,200.55	2,36,932
02-Dec-2025	40	41.05	39.6	39.99	3,035	1,35,05,604.96	1,46,347
03-Dec-2025	40.39	40.7	39.27	40.5	2,498	1,01,03,140.16	1,29,591
04-Dec-2025	40.1	40.7	39.65	40.44	1,912	82,41,997.55	1,15,187
05-Dec-2025	40.05	40.54	39.75	40.01	1,266	47,85,873.31	77,497
08-Dec-2025	39.61	41.5	39.16	40.14	5,273	3,30,16,871.32	3,54,102
09-Dec-2025	40.75	40.75	39.5	40.4	2,001	1,12,12,325.48	1,74,814
10-Dec-2025	40	40.74	39.76	40.38	1,511	1,02,26,411.95	1,63,390
11-Dec-2025	40.02	40.95	40.02	40.6	1,507	84,32,448.98	1,37,651
12-Dec-2025	40.5	40.89	40.16	40.47	1,237	57,43,867.91	75,643

Mirza Internatio: Related NEWS

No Record Found

Invest wise with Expert advice