Mirza Internatio

Mirza International Ltd Historical Data

NSEBSE

₹39.82

(-3.44%)

Sep 23, 2025|10:49:52 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	33.79	33.79	32.75	32.9	721	22,69,673.04	43,637
26-Aug-2025	32.9	32.98	32.02	32.14	987	29,71,290.62	58,731
28-Aug-2025	32.1	32.82	31.74	31.96	902	21,23,645.25	38,895
29-Aug-2025	32.6	33.35	31.8	32.05	1,424	38,81,409.73	49,343
01-Sep-2025	32.1	33	32.1	32.49	1,235	25,57,116	39,555
02-Sep-2025	32.41	33.8	32.32	33.04	1,271	44,71,951.94	69,182
03-Sep-2025	33.04	34.75	33.04	33.89	2,469	91,26,270.64	1,25,542
04-Sep-2025	34.9	35.84	33.91	34.34	2,570	1,16,64,680.92	1,74,845
05-Sep-2025	34.78	34.78	33.12	33.6	1,779	67,09,606.09	92,133
08-Sep-2025	33.6	34	33.02	33.37	559	11,78,641.9	22,878
09-Sep-2025	33.53	34	33.06	33.5	900	25,21,804.22	45,575
10-Sep-2025	33.8	34.34	33.61	34	956	74,75,501.35	1,78,493
11-Sep-2025	34	34.55	33.4	33.63	1,281	35,18,741	57,197
12-Sep-2025	33.52	34	33.3	33.45	669	21,06,989.55	35,978
15-Sep-2025	33.9	33.9	32.73	32.94	953	43,43,510.99	96,644
16-Sep-2025	32.85	38.5	32.85	37.88	13,164	9,08,32,155.27	8,79,360
17-Sep-2025	38.6	43.89	38.55	42.14	23,779	18,95,98,063.49	15,57,487
18-Sep-2025	42.98	43.9	41.03	41.5	7,269	5,13,18,851.53	5,09,033
19-Sep-2025	41.69	44	40.41	42.54	9,073	4,54,21,776.37	4,24,458
22-Sep-2025	42.83	43.29	41.01	41.24	3,633	1,99,24,852.7	2,55,152

Mirza Internatio: Related NEWS

No Record Found

Invest wise with Expert advice