Mirza Internatio

Mirza International Ltd Historical Data

NSEBSE

₹31.5

(0.22%)

Aug 19, 2026|11:49:53 AM

Invest wise with Expert advice

From Date

19/07/2026

To Date

19/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jul-2026	38.45	38.45	37.5	38.12	3,232	1,65,22,867.17	1,92,656
21-Jul-2026	37.75	38.34	37	37.25	1,431	86,44,489.89	1,20,257
22-Jul-2026	37.2	37.28	36	36.3	1,890	1,19,89,975.84	1,50,094
23-Jul-2026	35.95	36.34	35.11	35.5	1,168	50,66,868.11	69,603
24-Jul-2026	34.94	36.08	34.6	35.06	1,247	59,66,318.3	64,057
27-Jul-2026	35.1	35.9	35	35.14	1,543	61,12,773.89	62,195
28-Jul-2026	35.04	35.92	34.45	34.67	1,436	38,81,422.51	53,352
29-Jul-2026	35	35.4	34.37	35.14	1,205	42,03,206.72	41,126
30-Jul-2026	35.35	35.35	34.24	34.41	1,188	37,63,817.71	52,687
31-Jul-2026	33.23	33.9	32.73	33.27	2,892	1,69,34,987.56	3,14,314
03-Aug-2026	33.01	34.43	33.01	33.72	1,166	56,71,961.71	79,957
04-Aug-2026	33.9	34.35	33.64	34.2	1,308	55,40,286.07	97,683
05-Aug-2026	34.5	34.5	33.54	33.84	1,556	40,68,492.2	57,233
06-Aug-2026	34.2	34.44	33	33.47	3,505	1,59,22,698.14	1,06,912
07-Aug-2026	33.25	33.47	32.75	33.2	1,502	55,41,239.34	1,02,900
10-Aug-2026	33.05	33.49	32.76	33.37	1,410	46,48,361.42	70,023
11-Aug-2026	33	33.23	32.62	32.74	1,059	46,83,766.06	86,203
12-Aug-2026	32.89	32.99	32.01	32.16	1,050	40,29,261.77	77,482
13-Aug-2026	32.05	32.78	31.8	32.14	1,020	73,17,251.65	1,33,069
14-Aug-2026	31.7	32.5	31.6	31.73	872	37,07,647.48	68,052
17-Aug-2026	31.66	32.5	31	31.44	1,362	84,34,963.58	1,65,641
18-Aug-2026	31.43	31.84	31.2	31.43	2,321	34,79,822.71	37,806

Mirza Internatio: Related NEWS

No Record Found

Invest wise with Expert advice