Mirza Internatio

Mirza International Ltd Historical Data

NSEBSE

₹33.04

(1.69%)

Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	36.29	38.99	35.15	36.25	19,580	18,45,65,170.89	7,95,153
05-Aug-2025	36.09	36.39	35.25	35.6	2,822	1,29,34,500.18	1,20,614
06-Aug-2025	35.96	35.96	34.52	34.82	1,836	84,20,909.67	1,10,848
07-Aug-2025	34.8	34.8	33.32	34.34	1,933	1,09,05,444.09	80,112
08-Aug-2025	34.77	34.89	33.3	33.54	1,794	82,16,738.55	1,36,319
11-Aug-2025	33	33.94	33	33.26	1,271	60,57,455.93	94,040
12-Aug-2025	33.35	33.65	33.05	33.26	1,118	36,84,268.13	54,420
13-Aug-2025	33.5	34.5	33.02	33.25	1,097	53,34,387.08	72,440
14-Aug-2025	33.5	33.5	32.52	32.66	1,234	47,92,293.06	89,917
18-Aug-2025	33.1	34.95	33.1	33.44	1,693	93,68,721.82	1,11,023
19-Aug-2025	33.05	33.89	33.05	33.44	1,111	37,70,209.38	58,800
20-Aug-2025	33.77	33.83	33.3	33.51	1,015	37,76,144.37	74,287
21-Aug-2025	33.51	33.89	33.3	33.36	815	25,14,731.93	49,216
22-Aug-2025	33.1	33.5	33.01	33.17	649	22,05,577.14	44,898
25-Aug-2025	33.79	33.79	32.75	32.9	721	22,69,673.04	43,637
26-Aug-2025	32.9	32.98	32.02	32.14	987	29,71,290.62	58,731
28-Aug-2025	32.1	32.82	31.74	31.96	902	21,23,645.25	38,895
29-Aug-2025	32.6	33.35	31.8	32.05	1,424	38,81,409.73	49,343
01-Sep-2025	32.1	33	32.1	32.49	1,235	25,57,116	39,555
02-Sep-2025	32.41	33.8	32.32	33.04	1,271	44,71,951.94	69,182

Mirza Internatio: Related NEWS

No Record Found

Invest wise with Expert advice