Mirza Internatio

Mirza International Ltd Historical Data

NSEBSE

₹33.26

(-0.83%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	33.39	33.8	32.7	32.9	1,172	36,11,089.18	75,143
15-Jul-2025	33.15	33.51	32.73	32.85	975	35,33,404.56	70,235
16-Jul-2025	32.99	33.65	32.75	33.1	776	34,99,289.89	67,296
17-Jul-2025	33.35	33.57	32.6	32.77	919	29,20,674.76	59,590
18-Jul-2025	32.77	33.49	32.25	32.36	774	24,73,610.74	33,536
21-Jul-2025	32.41	33.3	32.41	32.6	669	18,84,748.95	39,835
22-Jul-2025	32.82	32.99	32.4	32.74	708	22,70,793.06	45,852
23-Jul-2025	32.66	32.99	32.2	32.29	705	26,91,323.92	47,922
24-Jul-2025	32.94	33.25	32.38	32.94	1,153	53,16,749.3	88,660
25-Jul-2025	33.47	38.4	33.3	35.64	19,386	15,26,85,401.91	9,81,528
28-Jul-2025	35.31	35.64	33.07	33.97	3,940	1,62,38,739.25	2,40,956
29-Jul-2025	34.06	35.9	33.5	33.93	4,511	2,26,59,978	2,17,299
30-Jul-2025	34.08	34.78	33.68	34.14	1,282	67,22,225.95	73,373
31-Jul-2025	33.96	33.96	32.28	33.29	1,545	62,20,391.08	89,953
01-Aug-2025	33.29	34.07	33	33.42	1,171	52,02,661.79	69,202
04-Aug-2025	36.29	38.99	35.15	36.25	19,580	18,45,65,170.89	7,95,153
05-Aug-2025	36.09	36.39	35.25	35.6	2,822	1,29,34,500.18	1,20,614
06-Aug-2025	35.96	35.96	34.52	34.82	1,836	84,20,909.67	1,10,848
07-Aug-2025	34.8	34.8	33.32	34.34	1,933	1,09,05,444.09	80,112
08-Aug-2025	34.77	34.89	33.3	33.54	1,794	82,16,738.55	1,36,319
11-Aug-2025	33	33.94	33	33.26	1,271	60,57,455.93	94,040

Mirza Internatio: Related NEWS

No Record Found

Invest wise with Expert advice