Mirza Internatio

Mirza International Ltd Historical Data

NSEBSE

₹39.4

(-1.01%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	33.9	33.9	32.73	32.94	953	43,43,510.99	96,644
16-Sep-2025	32.85	38.5	32.85	37.88	13,164	9,08,32,155.27	8,79,360
17-Sep-2025	38.6	43.89	38.55	42.14	23,779	18,95,98,063.49	15,57,487
18-Sep-2025	42.98	43.9	41.03	41.5	7,269	5,13,18,851.53	5,09,033
19-Sep-2025	41.69	44	40.41	42.54	9,073	4,54,21,776.37	4,24,458
22-Sep-2025	42.83	43.29	41.01	41.24	3,633	1,99,24,852.7	2,55,152
23-Sep-2025	41.5	41.5	39.6	40.21	3,075	1,32,92,503.42	2,04,670
24-Sep-2025	40.19	41.35	39.14	39.24	3,029	1,77,08,903.22	2,40,236
25-Sep-2025	39	39.74	37.51	37.88	3,196	1,32,36,785.23	1,69,043
26-Sep-2025	37.88	41.49	37.4	39.6	8,105	3,97,48,528.43	3,88,180
29-Sep-2025	39.92	41.59	39.65	40.3	5,081	2,00,56,213.56	2,22,712
30-Sep-2025	40.1	40.3	38.37	38.7	3,494	1,02,26,711.36	1,60,617
01-Oct-2025	38.74	39.62	38.45	38.88	2,927	96,13,999.86	95,487
03-Oct-2025	38.99	39.45	38.51	38.71	1,915	1,04,41,078.45	1,35,704
06-Oct-2025	38.75	39.73	38.11	38.34	3,085	1,45,75,182.86	1,20,716
07-Oct-2025	38.6	38.93	38	38.41	2,663	83,37,895.91	75,673
08-Oct-2025	38.1	38.53	37.25	37.62	3,007	95,35,365.31	98,072
09-Oct-2025	37.8	37.81	36.5	36.73	1,935	81,10,997.16	1,22,775
10-Oct-2025	37	41.6	36.94	39.8	12,895	10,85,65,183.7	4,50,555
13-Oct-2025	39.75	39.75	38.26	39.4	2,350	1,19,47,278.73	1,15,884

Mirza Internatio: Related NEWS

No Record Found

Invest wise with Expert advice