Mirza Internatio

Mirza International Ltd Historical Data

NSEBSE

₹31.02

(-3.24%)

May 20, 2025|03:44:11 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	29.5	31.6	29.43	31.01	2,758	1,10,21,653.49	1,48,905
22-Apr-2025	31.29	32.32	30.95	32.2	2,345	98,87,154.23	1,46,887
23-Apr-2025	32.55	32.55	31.06	31.64	1,348	38,58,747.6	75,896
24-Apr-2025	31.98	32.11	31.35	31.46	1,460	52,70,734.39	95,642
25-Apr-2025	31.5	31.5	29.99	30.12	1,710	63,39,401.13	1,29,949
28-Apr-2025	30.08	30.08	29.6	29.66	1,035	44,74,348.06	85,113
29-Apr-2025	30	30.6	29.64	29.99	760	24,30,551.87	44,069
30-Apr-2025	29.55	29.9	29	29.07	1,162	38,98,911.01	82,168
02-May-2025	29	29.64	28.99	29.19	577	13,58,673.76	26,222
05-May-2025	28.8	30.29	28.58	29.43	908	25,51,791.06	32,932
06-May-2025	30.16	30.22	28.6	28.69	889	22,42,842.27	38,838
07-May-2025	29	31.1	28.6	30.08	2,379	1,22,30,997.06	1,89,291
08-May-2025	30.08	30.29	28.8	28.98	1,314	39,06,617.17	86,623
09-May-2025	28.5	28.5	27.95	28.25	1,588	28,86,105.82	65,352
12-May-2025	28.7	29.75	28.7	29.55	1,018	33,68,178.63	59,628
13-May-2025	29.5	30.28	29.42	29.72	768	24,28,308.42	54,695
14-May-2025	29.9	30.37	29.66	30.19	1,029	26,52,778.45	51,453
15-May-2025	30.19	30.93	30.15	30.79	1,043	41,29,062.41	81,374
16-May-2025	31.1	31.44	30.79	31.11	1,255	34,69,495.63	61,900
19-May-2025	31.25	32.86	31.25	32.06	1,953	75,34,352.84	1,30,735

Mirza Internatio: Related NEWS

No Record Found

Invest wise with Expert advice