Mirza Internatio

Mirza International Ltd Historical Data

NSEBSE

₹32.49

(-2.26%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	37.51	38.89	37.3	37.44	1,270	49,20,987.37	77,988
29-Dec-2025	37.44	37.44	36.3	37.01	1,598	60,90,354.79	73,618
30-Dec-2025	37.02	37.07	36.35	36.62	1,567	53,78,379.11	63,309
31-Dec-2025	36.89	37.45	36.82	36.99	876	33,43,020.41	51,252
01-Jan-2026	37.14	37.45	36.43	36.93	1,396	35,09,682.64	45,613
02-Jan-2026	37.2	38.5	36.5	37.08	1,604	71,02,251.29	1,01,863
05-Jan-2026	37.07	37.08	36.61	36.9	864	37,58,439.94	60,093
06-Jan-2026	36.62	36.9	36.13	36.29	1,484	45,47,691.81	72,079
07-Jan-2026	36.2	36.63	36.04	36.45	1,037	28,99,991.81	43,803
08-Jan-2026	36.49	36.57	35.75	35.94	1,354	35,08,522.56	58,100
09-Jan-2026	36.47	36.47	34.2	34.48	2,810	68,20,481.44	96,132
12-Jan-2026	34.05	34.96	32.7	34.75	2,014	43,23,806.64	55,728
13-Jan-2026	34.93	36.5	33.9	35.23	2,973	71,03,104.42	70,084
14-Jan-2026	35.8	35.8	34.1	34.28	1,949	49,83,231.67	68,140
16-Jan-2026	34.28	35.12	34.02	34.62	835	29,76,025.42	44,159
19-Jan-2026	34.23	34.5	33.6	34.05	751	26,34,552.32	44,433
20-Jan-2026	34.5	34.5	32.11	32.53	1,382	57,66,556.4	79,025
21-Jan-2026	32.1	33.87	31.68	32.11	1,770	62,11,432.14	90,381
22-Jan-2026	32.5	33.69	32.5	33.24	618	27,96,557.68	41,685
23-Jan-2026	32.91	33.39	32.06	32.49	1,380	28,55,029.24	36,474

Mirza Internatio: Related NEWS

No Record Found

Invest wise with Expert advice