Mirza Internatio

Mirza International Ltd Historical Data

NSEBSE

₹28.35

(2.75%)

Mar 24, 2026|02:59:55 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	35.15	35.58	35.15	35.34	508	27,31,971.61	40,777
24-Feb-2026	35.1	35.64	34.31	34.73	912	37,32,428.18	60,181
25-Feb-2026	34.5	34.92	34.33	34.68	693	30,80,371.51	44,774
26-Feb-2026	34.3	34.95	34.16	34.32	580	22,16,779.9	32,297
27-Feb-2026	34.21	34.95	33.85	34.33	888	26,78,006.69	36,078
02-Mar-2026	32.11	33.65	31.25	32.99	1,579	61,47,831.73	90,487
04-Mar-2026	33.29	33.29	31.1	32.17	1,124	37,59,237.18	56,362
05-Mar-2026	32.48	33.06	31.9	32.73	1,154	55,98,222.71	65,874
06-Mar-2026	32.01	32.99	32.01	32.43	997	19,52,220.51	29,488
09-Mar-2026	32.01	32.11	30.64	31.05	1,069	35,58,330.22	63,960
10-Mar-2026	31.5	31.9	31.06	31.7	1,401	32,25,459.66	49,876
11-Mar-2026	32.1	32.82	31.4	31.78	1,178	49,86,363.55	97,808
12-Mar-2026	30.72	31.99	30.72	31.38	1,014	29,08,714.4	38,256
13-Mar-2026	31.13	32.5	30.7	30.96	1,889	58,92,430.31	46,556
16-Mar-2026	31	31	29.72	30.52	951	26,98,353.26	42,834
17-Mar-2026	30.88	30.88	30.1	30.33	740	25,40,127.69	45,726
18-Mar-2026	30.5	31.53	30.5	31.24	905	33,00,162.88	57,555
19-Mar-2026	30.99	31.07	30.36	30.47	758	24,64,502.93	38,172
20-Mar-2026	30.3	31.2	29	29.35	2,213	1,08,58,804.15	2,25,143
23-Mar-2026	29.03	29.32	27.12	27.59	1,846	44,68,117.91	98,340

Mirza Internatio: Related NEWS

No Record Found

Invest wise with Expert advice