Mirza Internatio

Mirza International Ltd Historical Data

NSEBSE

₹32.73

(1.74%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	43	43.3	38.99	39.22	4,412	3,95,83,557.09	3,20,051
04-Feb-2026	39.37	39.62	38.5	38.79	2,759	1,08,51,138.62	1,17,702
05-Feb-2026	38.98	38.98	38.06	38.29	1,013	51,57,543.22	78,558
06-Feb-2026	37.9	38.22	37.25	37.76	1,121	58,86,304.09	84,104
09-Feb-2026	38.6	39.25	37.27	38.06	3,064	1,94,30,756.97	1,91,706
10-Feb-2026	38.23	38.23	37.31	37.37	2,027	1,01,85,976.81	1,47,021
11-Feb-2026	37.39	37.65	36.75	37.17	1,257	74,06,587.53	1,00,363
12-Feb-2026	37.05	37.32	36.51	36.84	1,126	44,96,100.76	42,675
13-Feb-2026	36.07	36.79	35.47	36	1,262	61,07,750.45	74,385
16-Feb-2026	35.1	35.99	35.1	35.56	1,266	45,40,673.38	56,099
17-Feb-2026	35.15	36.74	35.15	36.26	1,079	38,30,744.44	45,029
18-Feb-2026	36.2	36.43	35.35	35.67	1,003	38,75,228.97	48,662
19-Feb-2026	35.61	36.01	35.2	35.86	769	31,94,422.77	42,690
20-Feb-2026	35.11	35.77	35	35.12	860	31,86,871.8	45,669
23-Feb-2026	35.15	35.58	35.15	35.34	508	27,31,971.61	40,777
24-Feb-2026	35.1	35.64	34.31	34.73	912	37,32,428.18	60,181
25-Feb-2026	34.5	34.92	34.33	34.68	693	30,80,371.51	44,774
26-Feb-2026	34.3	34.95	34.16	34.32	580	22,16,779.9	32,297
27-Feb-2026	34.21	34.95	33.85	34.33	888	26,78,006.69	36,078
02-Mar-2026	32.11	33.65	31.25	32.99	1,579	61,47,831.73	90,487
04-Mar-2026	33.29	33.29	31.1	32.17	1,124	37,59,237.18	56,362

Mirza Internatio: Related NEWS

No Record Found

Invest wise with Expert advice