Mirza International Share Price History

Mirza Internatio

CMP as on 25-Feb-21 15:57

₹ 51.70
0.35 0.68%

Open

₹ 51.85

Turnover (lac)

₹ 130

Prev. Close

₹ 51.35

Day's Vol (shares)

₹ 2,51,062

Day's Range (₹)

₹ 51.30
₹ 51.90

CMP as on25-Feb-21 15:44

₹ 51.85
0.5 0.97%

Open

₹ 51.75

Turnover (lac)

₹ 3

Prev. Close

₹ 51.35

Day's Vol (shares)

₹ 12,403

Day's Range

₹ 51.35
₹ 51.95

Mirza International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Feb-2021 51.90 51.90 51.30 51.70 1,443 13 135,123 0.60 -0.10
24-Feb-2021 51.30 51.80 50.60 51.40 837 7.02 97,558 1.20 0.05
23-Feb-2021 51.20 51.70 50.90 51.50 1,467 16.20 217,432 0.80 0.30
22-Feb-2021 51.40 51.60 50.30 51 1,737 12 127,533 1.30 -0.40
19-Feb-2021 51.10 52.10 51 51.30 2,509 23.40 221,846 1.05 0.15
18-Feb-2021 50.70 52.10 50.70 51.30 3,850 38.70 267,368 1.35 0.60
17-Feb-2021 51.40 51.80 50.20 50.70 1,905 15.20 149,054 1.55 -0.70
16-Feb-2021 50.90 51.70 50.70 51.10 3,083 25.30 258,153 1.05 0.15
15-Feb-2021 51.50 52 50.10 50.20 3,098 20.90 204,635 1.85 -1.30
12-Feb-2021 50.40 51.70 50 50.30 2,257 17.40 166,920 1.70 -0.10
11-Feb-2021 52 52.20 49.60 50.20 3,358 32.10 356,318 2.55 -1.80
10-Feb-2021 52 52.50 51.40 51.60 1,970 16.30 137,982 1.15 -0.40
09-Feb-2021 53 53.30 51.60 51.80 2,646 24.40 220,064 1.75 -1.20
08-Feb-2021 52.70 53.50 52.40 52.80 3,391 42.20 374,193 1.15 0.10
05-Feb-2021 52.50 53 52 52.40 2,370 24.50 236,138 1 -0.10
04-Feb-2021 51.90 52.80 51.90 52.30 2,135 23.40 215,406 0.85 0.35
03-Feb-2021 52.50 52.70 51.80 51.90 1,870 16.20 171,333 0.90 -0.60
02-Feb-2021 52.40 53.40 51.90 52.10 2,807 16 171,514 1.50 -0.40
01-Feb-2021 52.20 53.30 51.50 52.30 3,101 29.30 219,636 1.80 0.10
29-Jan-2021 52.90 53.30 51.50 51.90 1,233 10 99,283 1.75 -1
28-Jan-2021 51 52.30 50.30 52.10 1,247 7.52 68,451 1.95 1.05
27-Jan-2021 52.60 52.70 51.90 52.20 1,172 8.35 85,619 0.80 -0.40
25-Jan-2021 54.80 54.90 52.30 52.50 1,484 11.90 121,488 2.55 -2.30
Open ZERO Brokerage Demat Account