Mirza Internatio

Mirza International Ltd Historical Data

NSEBSE

₹37.08

(0.41%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	40.1	40.7	39.65	40.44	1,912	82,41,997.55	1,15,187
05-Dec-2025	40.05	40.54	39.75	40.01	1,266	47,85,873.31	77,497
08-Dec-2025	39.61	41.5	39.16	40.14	5,273	3,30,16,871.32	3,54,102
09-Dec-2025	40.75	40.75	39.5	40.4	2,001	1,12,12,325.48	1,74,814
10-Dec-2025	40	40.74	39.76	40.38	1,511	1,02,26,411.95	1,63,390
11-Dec-2025	40.02	40.95	40.02	40.6	1,507	84,32,448.98	1,37,651
12-Dec-2025	40.5	40.89	40.16	40.47	1,237	57,43,867.91	75,643
15-Dec-2025	40.34	41.45	39.99	40.72	1,353	64,86,504.4	95,450
16-Dec-2025	40.75	41.95	40.1	40.38	2,212	1,02,39,898.32	1,01,916
17-Dec-2025	40.1	40.97	39.91	40.46	1,232	77,12,133.13	1,09,170
18-Dec-2025	40.05	40.87	39.85	40.6	1,429	83,26,991.16	1,07,377
19-Dec-2025	40.11	40.77	38.2	38.8	2,736	1,18,13,732.52	1,35,350
22-Dec-2025	39	39.25	38.6	38.83	1,776	51,92,467.32	64,931
23-Dec-2025	38.65	38.93	38.3	38.48	1,788	62,00,517.29	94,783
24-Dec-2025	38.21	39.14	37.61	37.87	2,208	96,18,891.62	1,42,088
26-Dec-2025	37.51	38.89	37.3	37.44	1,270	49,20,987.37	77,988
29-Dec-2025	37.44	37.44	36.3	37.01	1,598	60,90,354.79	73,618
30-Dec-2025	37.02	37.07	36.35	36.62	1,567	53,78,379.11	63,309
31-Dec-2025	36.89	37.45	36.82	36.99	876	33,43,020.41	51,252
01-Jan-2026	37.14	37.45	36.43	36.93	1,396	35,09,682.64	45,613
02-Jan-2026	37.2	38.5	36.5	37.08	1,604	71,02,251.29	1,01,863

Mirza Internatio: Related NEWS

No Record Found

Invest wise with Expert advice