Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 31.03 | 33.89 | 30.75 | 31.26 | 1,638 | 82,25,998.3 | 85,424 |
27-May-2026 | 31 | 32.04 | 31 | 31.65 | 966 | 38,60,827.47 | 56,470 |
29-May-2026 | 31.1 | 33.5 | 31.1 | 32.27 | 2,091 | 91,51,241.27 | 1,41,506 |
01-Jun-2026 | 31.98 | 31.98 | 30.05 | 30.44 | 1,237 | 44,81,588.14 | 78,087 |
02-Jun-2026 | 30.5 | 30.91 | 30.26 | 30.64 | 806 | 25,68,031.36 | 49,504 |
03-Jun-2026 | 30.25 | 30.78 | 29.6 | 29.96 | 901 | 32,22,393.22 | 65,472 |
04-Jun-2026 | 29.93 | 30.78 | 29.76 | 30.06 | 1,558 | 26,27,987.04 | 41,021 |
05-Jun-2026 | 29.92 | 30.78 | 29.9 | 30.06 | 617 | 22,07,533.87 | 41,427 |
08-Jun-2026 | 30.75 | 30.75 | 29.59 | 29.86 | 474 | 17,72,567.95 | 30,787 |
09-Jun-2026 | 29.95 | 30.36 | 29.61 | 29.93 | 514 | 21,23,099.57 | 50,135 |
10-Jun-2026 | 29.83 | 30.24 | 29.45 | 29.71 | 495 | 12,71,634.19 | 24,046 |
11-Jun-2026 | 29.48 | 29.9 | 28.57 | 28.8 | 1,205 | 25,93,104.2 | 46,381 |
12-Jun-2026 | 28.8 | 30 | 28.8 | 29.69 | 574 | 22,94,922.64 | 49,500 |
15-Jun-2026 | 30.1 | 30.89 | 30.1 | 30.43 | 777 | 21,19,977.26 | 48,867 |
16-Jun-2026 | 30.5 | 30.87 | 30.02 | 30.38 | 552 | 15,37,353.15 | 30,284 |
17-Jun-2026 | 30.06 | 31.38 | 30.06 | 31.04 | 805 | 30,54,225.17 | 61,010 |
18-Jun-2026 | 31.37 | 33.5 | 31.37 | 33.09 | 3,066 | 1,88,15,141 | 2,50,175 |
19-Jun-2026 | 33.25 | 34.43 | 32.71 | 33.41 | 1,555 | 92,36,293.54 | 1,42,011 |
22-Jun-2026 | 33.1 | 34.19 | 33 | 33.24 | 731 | 34,50,753.8 | 66,959 |
23-Jun-2026 | 33 | 33.39 | 32.1 | 32.32 | 699 | 36,08,432.26 | 74,315 |
24-Jun-2026 | 31.8 | 33.8 | 31.8 | 33.2 | 1,178 | 58,47,888.26 | 91,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
