Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 39.58 | 39.59 | 38.71 | 39.18 | 1,753 | 1,26,12,047.11 | 1,31,413 |
21-Oct-2025 | 40.5 | 40.5 | 38.75 | 38.87 | 1,165 | 88,75,418.02 | 1,38,067 |
23-Oct-2025 | 39.2 | 39.76 | 38.64 | 38.78 | 1,544 | 1,21,62,038.75 | 1,71,414 |
24-Oct-2025 | 38.78 | 39.83 | 38.46 | 38.87 | 1,251 | 75,89,547.66 | 70,812 |
27-Oct-2025 | 39.17 | 39.17 | 36.26 | 37.49 | 2,890 | 1,76,41,128.07 | 2,22,607 |
28-Oct-2025 | 38 | 38 | 37.19 | 37.46 | 1,198 | 69,29,874.5 | 80,674 |
29-Oct-2025 | 37.45 | 37.63 | 37.24 | 37.4 | 1,072 | 46,44,128.27 | 74,495 |
30-Oct-2025 | 37.69 | 38.39 | 37.25 | 37.57 | 1,751 | 1,07,29,298.42 | 1,35,647 |
31-Oct-2025 | 37.75 | 37.92 | 37.11 | 37.32 | 872 | 40,65,011.23 | 60,448 |
03-Nov-2025 | 37.69 | 37.69 | 36.76 | 37.14 | 1,155 | 47,14,292.6 | 75,987 |
04-Nov-2025 | 37 | 37.28 | 36.62 | 36.92 | 1,000 | 38,96,228.85 | 57,792 |
06-Nov-2025 | 37.64 | 37.64 | 36.5 | 36.63 | 1,033 | 52,56,251.84 | 84,342 |
07-Nov-2025 | 36.5 | 38 | 35.85 | 37.71 | 1,560 | 91,13,977.92 | 1,39,823 |
10-Nov-2025 | 37 | 37.69 | 36.35 | 36.75 | 1,867 | 82,83,645.8 | 1,23,830 |
11-Nov-2025 | 36.8 | 37.52 | 36 | 36.29 | 1,351 | 42,75,986.81 | 67,370 |
12-Nov-2025 | 36.3 | 36.96 | 36.24 | 36.57 | 1,129 | 59,22,364.78 | 89,941 |
13-Nov-2025 | 36.91 | 37.15 | 36.12 | 36.42 | 1,170 | 46,29,933.02 | 52,415 |
14-Nov-2025 | 35.9 | 40.4 | 35.9 | 39.34 | 5,895 | 4,95,72,135.12 | 6,91,691 |
17-Nov-2025 | 39.2 | 40.9 | 38.43 | 39.95 | 3,192 | 1,95,94,437.3 | 2,52,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.