Home > Share Market > Stocks > Mirza International > MIRZAINT Share Price History

Mirza International - MIRZAINT Share Price History

Mirza International

CMP as on 30-Jun-22 15:57

229.60

Open

₹ 232.50

Turnover (lac)

₹ 888

Prev. Close

₹ 234.10

Day's Vol (shares)

₹ 3,86,894

Day's Range (₹)

₹ 228.00
₹ 237.00

Mirza International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 233 237 228 230 7,500 90.20 118,874 9 -2.90
29-Jun-2022 233 239 228 234 13,328 137 187,436 10.50 1.60
28-Jun-2022 223 235 222 233 15,427 203 227,458 12.80 10.20
27-Jun-2022 219 229 214 223 15,796 183 259,754 14.70 3.95
24-Jun-2022 214 216 209 211 6,987 74.70 154,443 6.60 -3
23-Jun-2022 206 213 204 209 13,353 138 233,972 8.65 2.60
22-Jun-2022 215 215 202 203 10,646 98.30 165,111 13 -12
21-Jun-2022 198 216 198 215 18,677 271 377,935 18 16.60
20-Jun-2022 225 228 191 202 58,792 600 1,055,348 36.60 -23
17-Jun-2022 239 243 231 235 15,110 159 152,281 12.40 -4.50
16-Jun-2022 263 265 231 239 32,639 385 481,723 33.70 -24
15-Jun-2022 238 263 238 258 48,629 754 499,535 24.80 20.10
14-Jun-2022 237 243 236 239 9,832 101 132,725 7.80 1.60
13-Jun-2022 244 246 237 239 12,203 152 285,301 8.85 -5.10
10-Jun-2022 250 255 243 252 20,387 238 287,749 12.20 1.95
09-Jun-2022 239 260 236 251 38,790 580 578,881 23.50 12.10
08-Jun-2022 233 239 231 237 9,333 135 207,798 8.50 3.75
07-Jun-2022 231 240 227 231 15,342 191 253,856 13.20 0.30
06-Jun-2022 240 246 229 232 23,425 297 392,374 17.10 -7.60
03-Jun-2022 244 250 239 241 30,330 349 434,763 10.50 -3
02-Jun-2022 227 243 226 240 39,240 586 673,508 17.20 13.50
01-Jun-2022 222 237 218 230 44,742 570 536,438 18.20 8.55

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity