iifl-logo

Mirza International Ltd Historical Data

Add as a Preferred Source on Google
₹33.38
(-0.09%)
Apr 21, 2026|04:34:33 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mirza International Ltd Historical Data

21/03/2026calendar-icon
21/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Mar-2026

29.03

29.3227.1227.591,84644,68,117.9198,340

24-Mar-2026

28.41

28.9327.5128.141,06146,41,129.5590,990

25-Mar-2026

29.22

29.6928.4628.691,64260,59,084.1696,191

27-Mar-2026

28.69

29.1526.626.762,26573,88,466.231,77,125

30-Mar-2026

26.68

26.6824.9525.051,75666,71,658.191,60,676

01-Apr-2026

25.1

28.0225.127.771,34763,93,640.761,07,911

02-Apr-2026

27.6

29.8526.229.062,5841,15,48,774.941,43,666

06-Apr-2026

29.49

30.7428.929.631,95465,97,849.0871,502

07-Apr-2026

29.5

29.8929.0129.2778527,18,569.5452,916

08-Apr-2026

30.15

32.430.1531.661,36569,49,402.3394,667

09-Apr-2026

31.81

32.7330.6231.061,69071,50,898.4982,072

10-Apr-2026

31.1

3331.131.991,31646,40,472.8963,203

13-Apr-2026

31.5

32.4730.431.731,03930,15,870.344,744

15-Apr-2026

32

33.263233.081,29842,25,792.8671,920

16-Apr-2026

33.23

33.932.5233.061,15443,67,413.4559,684

17-Apr-2026

32.6

3432.633.841,33950,59,503.3785,149

20-Apr-2026

33.84

34.53333.4188739,13,157.2756,452

Mirza Internatio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mirza International Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.