Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 297.2 | 298.9 | 290.2 | 294.65 | 1,826 | 1,41,24,652.3 | 27,003 |
04-Aug-2026 | 296.85 | 304 | 291.1 | 301.05 | 3,128 | 3,32,36,816.75 | 71,467 |
05-Aug-2026 | 305 | 334.65 | 300.55 | 329.35 | 10,705 | 12,30,98,404.55 | 1,64,551 |
06-Aug-2026 | 330 | 339.95 | 322.6 | 330.25 | 5,640 | 5,39,92,086.6 | 91,047 |
07-Aug-2026 | 330.25 | 335.8 | 321.5 | 326.25 | 2,323 | 2,12,83,680.35 | 31,778 |
10-Aug-2026 | 320 | 352.65 | 320 | 343.65 | 12,544 | 10,90,70,001.3 | 1,23,639 |
11-Aug-2026 | 347.8 | 361.6 | 335.1 | 338.15 | 6,652 | 4,77,61,870.75 | 60,013 |
12-Aug-2026 | 340.65 | 349.5 | 336 | 345.2 | 2,183 | 1,67,37,693.35 | 27,524 |
13-Aug-2026 | 347.9 | 350.9 | 331 | 337.9 | 1,372 | 90,94,118.35 | 15,413 |
14-Aug-2026 | 337 | 348.4 | 331.55 | 337.5 | 2,190 | 1,57,64,951.65 | 25,943 |
17-Aug-2026 | 340.9 | 355.9 | 338.55 | 350 | 2,578 | 3,36,50,465.4 | 61,519 |
18-Aug-2026 | 353.85 | 383 | 345 | 377.05 | 6,009 | 7,02,24,444.3 | 1,11,750 |
19-Aug-2026 | 376 | 405.1 | 370 | 391.5 | 12,967 | 13,71,45,433.7 | 1,64,736 |
20-Aug-2026 | 394 | 413 | 386.65 | 406.35 | 8,533 | 9,00,95,470.05 | 1,05,540 |
21-Aug-2026 | 407 | 429.95 | 400 | 401.9 | 8,554 | 8,24,11,304.6 | 87,902 |
24-Aug-2026 | 405.4 | 412.6 | 383.25 | 394.1 | 3,027 | 3,38,02,642.9 | 50,054 |
25-Aug-2026 | 396 | 408 | 386.35 | 389.7 | 2,213 | 2,38,86,688.75 | 28,378 |
26-Aug-2026 | 390 | 404.5 | 390 | 400.7 | 1,228 | 1,31,70,905.45 | 18,979 |
27-Aug-2026 | 402.95 | 405.95 | 395.05 | 403.45 | 1,034 | 1,13,00,657.65 | 17,727 |
28-Aug-2026 | 403.45 | 419.8 | 402.75 | 404.4 | 2,000 | 2,49,46,173.75 | 37,179 |
31-Aug-2026 | 412.9 | 412.9 | 372 | 393.45 | 4,636 | 6,31,65,990.15 | 83,474 |
01-Sep-2026 | 385 | 393.45 | 366.6 | 383.25 | 5,861 | 8,43,09,161.35 | 1,18,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
