Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 250.05 | 259.85 | 242.35 | 253.25 | 696 | 46,14,267.75 | 10,934 |
30-Dec-2025 | 254.9 | 257 | 253.35 | 254.1 | 258 | 11,33,499.55 | 3,318 |
31-Dec-2025 | 252 | 256 | 250.25 | 252.15 | 663 | 31,60,404.8 | 8,132 |
01-Jan-2026 | 250.9 | 274 | 250.9 | 266.1 | 1,183 | 64,91,693.65 | 11,169 |
02-Jan-2026 | 270.05 | 275 | 264.75 | 271.95 | 656 | 55,40,766.55 | 15,408 |
05-Jan-2026 | 280 | 281.1 | 259.05 | 270.7 | 994 | 62,36,119.2 | 11,660 |
06-Jan-2026 | 265.4 | 272.2 | 261.3 | 263.55 | 608 | 28,10,631.55 | 6,574 |
07-Jan-2026 | 274.95 | 274.95 | 262 | 262.95 | 793 | 32,78,931.65 | 6,874 |
08-Jan-2026 | 269 | 269 | 255.35 | 257.85 | 473 | 18,52,468.55 | 4,186 |
09-Jan-2026 | 262.45 | 262.55 | 248.85 | 251.45 | 943 | 56,69,336.1 | 16,420 |
12-Jan-2026 | 247.05 | 251.1 | 238.6 | 249.05 | 680 | 39,76,299.45 | 10,068 |
13-Jan-2026 | 251 | 255.8 | 248.15 | 251.05 | 624 | 22,79,782.3 | 5,489 |
14-Jan-2026 | 249.95 | 259.75 | 248.35 | 256.45 | 385 | 19,49,914.9 | 5,116 |
16-Jan-2026 | 260 | 261.3 | 250.5 | 250.6 | 395 | 40,96,591.7 | 11,228 |
19-Jan-2026 | 250 | 250 | 244.6 | 247.8 | 221 | 13,85,064.55 | 4,217 |
20-Jan-2026 | 248.4 | 249.75 | 240.95 | 243.4 | 310 | 35,56,893.6 | 12,588 |
21-Jan-2026 | 237.6 | 246.45 | 237.6 | 240 | 1,497 | 36,02,620.4 | 6,621 |
22-Jan-2026 | 245 | 255.25 | 238 | 245.9 | 758 | 18,53,435.05 | 2,289 |
23-Jan-2026 | 245.15 | 248.85 | 244.05 | 245.35 | 478 | 14,88,665.65 | 3,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
