Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 211 | 226.3 | 211 | 221.43 | 1,307 | 1,15,27,396.14 | 24,934 |
17-Mar-2026 | 221.43 | 226 | 218 | 219.51 | 335 | 16,98,857.75 | 3,980 |
18-Mar-2026 | 224.99 | 225 | 217.98 | 218.9 | 392 | 59,41,413.57 | 21,536 |
19-Mar-2026 | 216.64 | 220.02 | 212.2 | 215.65 | 418 | 32,78,098.16 | 8,770 |
20-Mar-2026 | 216.1 | 222 | 216 | 217.67 | 366 | 35,95,710.53 | 10,651 |
23-Mar-2026 | 214.5 | 215.98 | 205.55 | 206.68 | 652 | 44,69,843.18 | 14,799 |
24-Mar-2026 | 206.68 | 210.18 | 202 | 206.33 | 1,486 | 69,56,504.9 | 21,533 |
25-Mar-2026 | 206 | 218.49 | 206 | 210.86 | 691 | 48,35,820.67 | 15,215 |
27-Mar-2026 | 210.86 | 213.2 | 194 | 201.56 | 2,044 | 1,43,45,339.68 | 44,592 |
30-Mar-2026 | 194 | 204.44 | 185.2 | 189.11 | 3,002 | 1,54,76,756.17 | 49,729 |
01-Apr-2026 | 197.8 | 207.7 | 197.8 | 203.24 | 1,061 | 35,32,548.29 | 7,638 |
02-Apr-2026 | 201.25 | 228.53 | 199.98 | 216.06 | 1,256 | 73,52,138.51 | 14,460 |
06-Apr-2026 | 217 | 233 | 215.01 | 228.31 | 1,554 | 63,49,584.97 | 12,149 |
07-Apr-2026 | 229 | 229 | 216.1 | 218.17 | 881 | 54,17,872.29 | 15,406 |
08-Apr-2026 | 229 | 238.17 | 228 | 230.11 | 984 | 81,24,375.09 | 19,797 |
09-Apr-2026 | 233.56 | 237.9 | 230.98 | 235.49 | 493 | 27,50,052.68 | 6,179 |
10-Apr-2026 | 238 | 245.4 | 236.66 | 241.58 | 458 | 35,29,564.96 | 8,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
