MMP Industries

MMP Industries Ltd Historical Data

NSEBSE

₹275.65

(0.55%)

Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	261.15	262.95	256	256.8	2,916	51,17,502.6	13,124
05-Aug-2025	258.3	261.5	252.25	255.25	1,347	54,93,925.25	12,134
06-Aug-2025	254.4	258.4	252.5	256.15	679	29,97,683.7	6,284
07-Aug-2025	254.9	258.25	249.6	255	854	46,52,073.8	9,790
08-Aug-2025	257.9	260.85	235.55	251.95	2,744	1,99,27,144.05	22,600
11-Aug-2025	248.5	251.8	240.5	243.15	1,371	84,68,345.6	14,545
12-Aug-2025	241.2	260	241.2	253.4	1,810	85,26,155.95	19,324
13-Aug-2025	256.45	257.7	236.55	240.2	1,961	1,08,16,152.6	26,798
14-Aug-2025	243.8	259.8	240.2	252.55	1,397	95,77,986.3	23,318
18-Aug-2025	253.8	274.5	250.8	264.9	3,438	2,61,69,387.45	44,948
19-Aug-2025	261.9	272.2	260.6	262.2	1,494	93,68,753.55	12,605
20-Aug-2025	262.4	279	262.4	275.55	1,256	1,32,71,271.75	33,881
21-Aug-2025	278.45	286.6	275	283.45	1,511	1,54,28,678.35	37,988
22-Aug-2025	281.1	287	274.95	280.9	971	67,07,977.15	13,663
25-Aug-2025	283.3	290.05	282.35	286.35	872	85,63,150.15	19,753
26-Aug-2025	283.5	289.9	271.1	274.15	353	19,20,788.1	4,721
28-Aug-2025	274.15	274.15	265	269.35	936	53,28,803.85	11,867
29-Aug-2025	267.1	276.65	265.55	272.85	507	72,86,118.3	23,190
01-Sep-2025	273.4	276.9	269	274.15	1,035	53,60,084.35	11,300
02-Sep-2025	274.15	283.2	274.15	275.65	789	67,25,422.4	14,656

MMP Industries: Related NEWS

No Record Found

Invest wise with Expert advice