Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 290 | 290 | 280 | 281.7 | 1,258 | 1,31,35,910.45 | 30,800 |
14-Jul-2026 | 282.85 | 285.45 | 279.1 | 281 | 973 | 59,28,294.95 | 12,391 |
15-Jul-2026 | 283 | 293.6 | 276.1 | 280.05 | 1,389 | 1,76,31,912.15 | 34,358 |
16-Jul-2026 | 280.35 | 288 | 280.1 | 284.4 | 1,158 | 79,55,999.4 | 17,826 |
17-Jul-2026 | 284.4 | 291.9 | 280.15 | 282.45 | 1,153 | 1,04,34,931.55 | 17,969 |
20-Jul-2026 | 283.4 | 291.75 | 279.55 | 284.45 | 2,414 | 1,96,87,460.9 | 25,690 |
21-Jul-2026 | 281.6 | 288.45 | 281.6 | 284.3 | 738 | 49,83,421.7 | 10,158 |
22-Jul-2026 | 284.75 | 292 | 280.25 | 285.1 | 1,526 | 1,53,44,945.35 | 26,287 |
23-Jul-2026 | 284.65 | 296.9 | 282.25 | 286.3 | 2,045 | 1,49,76,259.15 | 24,791 |
24-Jul-2026 | 283 | 286.95 | 280.85 | 281.7 | 1,279 | 1,13,63,105 | 23,957 |
27-Jul-2026 | 284.25 | 287.8 | 281.95 | 285.05 | 592 | 66,90,019.7 | 12,962 |
28-Jul-2026 | 283.6 | 285.45 | 277.2 | 280.55 | 1,038 | 78,68,530.6 | 18,116 |
29-Jul-2026 | 280.85 | 284 | 278.6 | 279.95 | 530 | 58,49,119.45 | 16,010 |
30-Jul-2026 | 280 | 287.55 | 279.05 | 280.95 | 908 | 51,33,579 | 11,011 |
31-Jul-2026 | 282 | 304.8 | 282 | 292.5 | 4,645 | 4,56,67,005.8 | 59,821 |
03-Aug-2026 | 297.2 | 298.9 | 290.2 | 294.65 | 1,826 | 1,41,24,652.3 | 27,003 |
04-Aug-2026 | 296.85 | 304 | 291.1 | 301.05 | 3,128 | 3,32,36,816.75 | 71,467 |
05-Aug-2026 | 305 | 334.65 | 300.55 | 329.35 | 10,705 | 12,30,98,404.55 | 1,64,551 |
06-Aug-2026 | 330 | 339.95 | 322.6 | 330.25 | 5,640 | 5,39,92,086.6 | 91,047 |
07-Aug-2026 | 330.25 | 335.8 | 321.5 | 326.25 | 2,323 | 2,12,83,680.35 | 31,778 |
10-Aug-2026 | 320 | 352.65 | 320 | 343.65 | 12,544 | 10,90,70,001.3 | 1,23,639 |
11-Aug-2026 | 347.8 | 361.6 | 335.1 | 338.15 | 6,652 | 4,77,61,870.75 | 60,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
