Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 217 | 233 | 215.01 | 228.31 | 1,554 | 63,49,584.97 | 12,149 |
07-Apr-2026 | 229 | 229 | 216.1 | 218.17 | 881 | 54,17,872.29 | 15,406 |
08-Apr-2026 | 229 | 238.17 | 228 | 230.11 | 984 | 81,24,375.09 | 19,797 |
09-Apr-2026 | 233.56 | 237.9 | 230.98 | 235.49 | 493 | 27,50,052.68 | 6,179 |
10-Apr-2026 | 238 | 245.4 | 236.66 | 241.58 | 458 | 35,29,564.96 | 8,609 |
13-Apr-2026 | 240 | 240 | 222.24 | 235.5 | 723 | 56,61,962.96 | 12,839 |
15-Apr-2026 | 245.26 | 249.9 | 238 | 248.35 | 1,072 | 86,91,433.22 | 19,003 |
16-Apr-2026 | 255 | 260 | 245.61 | 251.61 | 724 | 83,26,078.28 | 22,729 |
17-Apr-2026 | 254.74 | 259 | 249.61 | 255.63 | 578 | 45,51,254.49 | 10,248 |
20-Apr-2026 | 252.6 | 260 | 247.38 | 252.01 | 768 | 48,82,400.69 | 9,147 |
21-Apr-2026 | 255.8 | 255.8 | 248 | 248.6 | 601 | 27,42,955.11 | 5,373 |
22-Apr-2026 | 249.39 | 249.39 | 242.91 | 246.29 | 668 | 36,16,173.24 | 7,320 |
23-Apr-2026 | 245 | 258.95 | 244.14 | 255.31 | 632 | 1,17,14,814.66 | 36,710 |
24-Apr-2026 | 259 | 259 | 246.5 | 250.6 | 581 | 30,57,390.84 | 8,534 |
27-Apr-2026 | 258.75 | 259 | 248 | 256.25 | 689 | 50,34,331.9 | 9,949 |
28-Apr-2026 | 257.7 | 258.87 | 251 | 254.77 | 305 | 44,93,075.53 | 12,251 |
29-Apr-2026 | 254.77 | 258 | 249 | 252.15 | 874 | 30,61,288.18 | 4,893 |
30-Apr-2026 | 256.8 | 256.8 | 244.25 | 246.22 | 677 | 36,90,726.55 | 6,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
