Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 267 | 269.85 | 261 | 263.6 | 760 | 55,78,540.7 | 10,895 |
04-Jun-2026 | 263.2 | 270.55 | 263.2 | 269.15 | 935 | 71,68,012.9 | 17,617 |
05-Jun-2026 | 273.1 | 273.1 | 262.5 | 263.8 | 733 | 44,06,993.6 | 8,716 |
08-Jun-2026 | 258.1 | 263.95 | 258 | 259.9 | 802 | 42,97,534.25 | 8,537 |
09-Jun-2026 | 264.9 | 269.5 | 257.2 | 268.4 | 789 | 62,84,904.4 | 12,949 |
10-Jun-2026 | 270 | 270 | 259 | 260.65 | 506 | 29,26,949.75 | 7,699 |
11-Jun-2026 | 261 | 261 | 250.6 | 251.75 | 987 | 63,96,183.65 | 14,996 |
12-Jun-2026 | 259.9 | 262 | 250.3 | 259.9 | 852 | 52,32,375.3 | 10,089 |
15-Jun-2026 | 264.1 | 273 | 263.5 | 266.9 | 665 | 45,47,822.65 | 10,269 |
16-Jun-2026 | 266.9 | 275 | 263.05 | 265.1 | 1,755 | 1,11,83,996.65 | 23,418 |
17-Jun-2026 | 266 | 271 | 265.05 | 266.65 | 677 | 78,43,857.55 | 22,515 |
18-Jun-2026 | 270 | 279.85 | 265.5 | 276.3 | 1,166 | 99,99,485 | 21,167 |
19-Jun-2026 | 274.35 | 275.65 | 267.1 | 269.9 | 685 | 66,58,583.85 | 16,126 |
22-Jun-2026 | 269.9 | 296.8 | 267.85 | 290.05 | 3,470 | 3,66,13,598.8 | 70,018 |
23-Jun-2026 | 292.2 | 295.95 | 273 | 277.75 | 2,997 | 2,48,68,989.55 | 39,477 |
24-Jun-2026 | 279.6 | 285 | 270.75 | 274.65 | 959 | 71,01,064.8 | 12,379 |
25-Jun-2026 | 277.2 | 288 | 277 | 279.8 | 2,499 | 1,45,46,108.75 | 27,725 |
29-Jun-2026 | 279.8 | 284.6 | 268.5 | 273.3 | 1,786 | 1,50,02,658.55 | 26,150 |
30-Jun-2026 | 279 | 282 | 272.55 | 280 | 1,328 | 74,62,102.75 | 13,104 |
01-Jul-2026 | 280.1 | 284.45 | 273 | 274.25 | 1,022 | 63,52,460.75 | 13,145 |
02-Jul-2026 | 281.65 | 281.65 | 273 | 274.5 | 1,126 | 54,05,509.3 | 11,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
