MMP Industries

MMP Industries Ltd Historical Data

NSEBSE

₹249.45

(-1.56%)

Aug 13, 2025|10:34:55 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	291.35	296.45	287.15	290.35	915	76,68,882.75	15,494
15-Jul-2025	286.05	293.85	285	287.45	1,030	70,72,365.6	13,584
16-Jul-2025	293.7	293.7	283.95	285.35	1,142	1,36,26,385.15	32,035
17-Jul-2025	287.85	290.35	284.6	286.5	542	34,67,411.8	8,322
18-Jul-2025	287.05	289.9	283.3	287.5	1,067	74,83,022	14,359
21-Jul-2025	290	298.2	284.5	286.8	1,412	1,10,84,805.85	14,158
22-Jul-2025	288.65	290	285.2	286.95	462	28,16,433.7	5,887
23-Jul-2025	289.8	289.8	284	288.25	705	60,59,334.45	12,937
24-Jul-2025	287.5	287.95	280	282.55	501	29,41,294.3	6,025
25-Jul-2025	280	284.85	270.1	272.5	812	46,70,101.5	10,516
28-Jul-2025	270.2	274.95	261.25	266.3	837	39,06,727.65	9,221
29-Jul-2025	268.9	278.95	263.55	271.1	713	50,37,481.2	10,202
30-Jul-2025	271.65	283.6	271.65	276.3	930	73,69,127.9	15,060
31-Jul-2025	272.65	280	272.65	275.1	438	28,10,117.8	5,472
01-Aug-2025	275.1	275.75	254.9	258.55	866	77,14,568.4	17,706
04-Aug-2025	261.15	262.95	256	256.8	2,916	51,17,502.6	13,124
05-Aug-2025	258.3	261.5	252.25	255.25	1,347	54,93,925.25	12,134
06-Aug-2025	254.4	258.4	252.5	256.15	679	29,97,683.7	6,284
07-Aug-2025	254.9	258.25	249.6	255	854	46,52,073.8	9,790
08-Aug-2025	257.9	260.85	235.55	251.95	2,744	1,99,27,144.05	22,600
11-Aug-2025	248.5	251.8	240.5	243.15	1,371	84,68,345.6	14,545
12-Aug-2025	241.2	260	241.2	253.4	1,810	85,26,155.95	19,324

MMP Industries: Related NEWS

No Record Found

Invest wise with Expert advice