Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 249.39 | 249.39 | 242.91 | 246.29 | 668 | 36,16,173.24 | 7,320 |
23-Apr-2026 | 245 | 258.95 | 244.14 | 255.31 | 632 | 1,17,14,814.66 | 36,710 |
24-Apr-2026 | 259 | 259 | 246.5 | 250.6 | 581 | 30,57,390.84 | 8,534 |
27-Apr-2026 | 258.75 | 259 | 248 | 256.25 | 689 | 50,34,331.9 | 9,949 |
28-Apr-2026 | 257.7 | 258.87 | 251 | 254.77 | 305 | 44,93,075.53 | 12,251 |
29-Apr-2026 | 254.77 | 258 | 249 | 252.15 | 874 | 30,61,288.18 | 4,893 |
30-Apr-2026 | 256.8 | 256.8 | 244.25 | 246.22 | 677 | 36,90,726.55 | 6,670 |
04-May-2026 | 247 | 275.88 | 247 | 267.43 | 2,556 | 3,10,56,822.96 | 75,831 |
05-May-2026 | 267.43 | 319.98 | 267.43 | 287.04 | 8,208 | 17,51,31,311.32 | 1,89,070 |
06-May-2026 | 289.95 | 293 | 280 | 281.38 | 1,761 | 1,50,12,933.17 | 28,432 |
07-May-2026 | 287 | 299.5 | 280.01 | 295.98 | 2,651 | 4,00,37,189.24 | 75,846 |
08-May-2026 | 295.78 | 295.78 | 288.1 | 289.22 | 860 | 82,70,611.47 | 15,299 |
11-May-2026 | 288.9 | 290 | 281.02 | 283.99 | 908 | 1,09,21,331.68 | 20,991 |
12-May-2026 | 280.5 | 284.09 | 270 | 273.4 | 1,630 | 1,83,55,712.37 | 43,485 |
13-May-2026 | 274 | 298 | 274 | 284.4 | 2,060 | 2,33,63,449.04 | 41,548 |
14-May-2026 | 284.4 | 290 | 280.6 | 283.71 | 920 | 77,95,954.36 | 15,891 |
15-May-2026 | 284 | 288 | 272 | 274.39 | 1,082 | 1,18,41,928.3 | 20,547 |
18-May-2026 | 275.1 | 278.87 | 265.21 | 275.88 | 1,103 | 1,13,30,977.04 | 22,407 |
19-May-2026 | 280 | 280.01 | 271.61 | 276.92 | 1,027 | 71,35,298.91 | 14,150 |
20-May-2026 | 273.65 | 290.33 | 272 | 287.77 | 940 | 86,50,675.61 | 18,311 |
21-May-2026 | 288 | 290 | 282.04 | 284.53 | 919 | 86,72,851.19 | 15,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
