MMP Industries

MMP Industries Ltd Historical Data

NSEBSE

₹262.73

(3.72%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	253	253	242.79	244.89	561	56,73,360.16	18,037
14-May-2025	247.56	250	244	245.49	788	1,03,75,148.72	34,959
15-May-2025	245	257.21	242.57	244.35	1,710	1,74,70,855.52	49,572
16-May-2025	245	253	244.22	251.17	892	76,46,419.86	21,055
19-May-2025	252	261.8	251.22	255.24	1,195	81,10,558.87	19,172
20-May-2025	263	263	253.6	258.53	645	49,78,527.42	14,455
21-May-2025	260.9	264.38	251	254.69	1,233	81,54,354.86	21,605
22-May-2025	256.9	278	256.9	264.22	2,449	1,88,00,377.56	44,867
23-May-2025	269.9	278.85	262.61	275.99	2,180	2,14,94,491.39	54,799
26-May-2025	286	287	255	258.53	2,374	2,28,77,349.93	57,068
27-May-2025	260	260	245.1	247.09	1,730	1,63,42,667.63	49,582
28-May-2025	247.09	249.7	242.7	244.35	833	67,53,945.91	17,599
29-May-2025	247	256.65	243.43	248.33	1,073	1,41,19,223.66	39,213
30-May-2025	248.33	249.25	239	240.21	758	58,42,143.08	16,414
02-Jun-2025	240.21	245	239.98	243.05	1,019	91,71,079.7	21,864
03-Jun-2025	244.45	263.8	243.39	249.23	3,677	2,72,72,352.2	50,761
04-Jun-2025	250.75	251.9	244	247.03	1,064	1,05,42,118.1	26,426
05-Jun-2025	248.06	250.01	245	246.66	717	54,52,197.75	15,293
06-Jun-2025	245.3	253.56	245.3	251.5	959	70,22,093.99	14,180
09-Jun-2025	252.75	263	252	256.67	1,435	1,55,69,907.68	41,299
10-Jun-2025	257.95	261.89	251	253.31	1,087	1,10,09,288.18	28,489
11-Jun-2025	254.75	268.5	254.65	262.73	2,006	2,61,58,980.42	68,815

MMP Industries: Related NEWS

No Record Found

Invest wise with Expert advice