MMP Industries

MMP Industries Ltd Historical Data

NSEBSE

₹270.3

(-2.79%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	276.7	298.05	276.05	287.75	1,590	1,93,60,487.55	36,469
16-Sep-2025	289.8	289.8	282	285.65	740	49,15,411.75	10,072
17-Sep-2025	287	290	276.95	279.6	1,198	58,82,852.35	10,702
18-Sep-2025	278.6	285.5	276.35	278.7	511	36,40,325.8	9,732
19-Sep-2025	278.7	281.95	274	275.75	744	55,66,076.15	14,003
22-Sep-2025	271.55	279.8	271.55	276.95	660	26,51,329.1	5,151
23-Sep-2025	272.7	284.7	272.7	280.65	662	33,32,296.2	8,447
24-Sep-2025	282.65	289.3	279.95	283.05	872	43,56,626.1	10,563
25-Sep-2025	283.45	289.25	278.6	286.45	1,235	78,22,978.55	15,704
26-Sep-2025	288.9	288.9	273	279.45	1,001	49,46,219.25	11,614
29-Sep-2025	275.3	284.95	270.55	275.35	629	38,13,444.55	6,946
30-Sep-2025	283.4	286.9	275.25	279.6	670	52,99,009.6	10,656
01-Oct-2025	283.55	288.2	275	279	857	1,02,73,304.1	22,955
03-Oct-2025	286.9	288.5	280.1	282.65	931	56,30,166.85	13,281
06-Oct-2025	281	290.8	280.6	282.55	765	58,20,008.1	14,140
07-Oct-2025	285	286.05	266.55	272.2	859	53,58,322.6	10,109
08-Oct-2025	278.6	288.2	271	282.75	1,231	74,26,372.55	12,717
09-Oct-2025	286.8	286.8	271.25	273.15	913	45,47,248.9	10,007
10-Oct-2025	283.95	283.95	272.65	278.05	440	21,01,616.8	4,853
13-Oct-2025	275	279.9	268.35	270.3	443	45,98,737.7	12,325

MMP Industries: Related NEWS

No Record Found

Invest wise with Expert advice