MMP Industries

MMP Industries Ltd Historical Data

NSEBSE

₹206.33

(-0.17%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	246.8	248.9	240.35	242.05	514	49,90,437.45	15,073
24-Feb-2026	244	247.15	236.5	239.35	535	44,70,621.5	13,152
25-Feb-2026	240	244.95	237.35	239.75	755	41,81,495	10,320
26-Feb-2026	246	246	237	242.75	337	26,71,203.2	6,732
27-Feb-2026	242.05	249.9	238.05	249.3	520	34,44,319.4	9,886
02-Mar-2026	238	246.99	236.25	241.78	812	64,77,512.98	18,164
04-Mar-2026	238	240.74	235.5	237.27	423	52,63,287.47	16,661
05-Mar-2026	238.01	244.09	231.55	234.54	580	45,92,793.9	11,228
06-Mar-2026	235.64	238.92	230	232.87	742	69,97,594.76	17,152
09-Mar-2026	233	236.45	220	223.48	544	49,46,295.03	14,562
10-Mar-2026	225.05	232.76	222	225.73	440	31,96,303.5	8,297
11-Mar-2026	227.76	230.66	227.01	229.86	310	19,43,489.84	5,846
12-Mar-2026	225	231.59	224.01	226.46	433	37,05,353.36	12,210
13-Mar-2026	229	229	201.99	210.3	820	85,65,284.54	24,600
16-Mar-2026	211	226.3	211	221.43	1,307	1,15,27,396.14	24,934
17-Mar-2026	221.43	226	218	219.51	335	16,98,857.75	3,980
18-Mar-2026	224.99	225	217.98	218.9	392	59,41,413.57	21,536
19-Mar-2026	216.64	220.02	212.2	215.65	418	32,78,098.16	8,770
20-Mar-2026	216.1	222	216	217.67	366	35,95,710.53	10,651
23-Mar-2026	214.5	215.98	205.55	206.68	652	44,69,843.18	14,799

MMP Industries: Related NEWS

No Record Found

Invest wise with Expert advice