iifl-logo

MMP Industries Ltd Historical Data

253.31
(-1.31%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MMP Industries Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

259.45

259.5241.87243.7366144,66,697.3712,904

13-May-2025

253

253242.79244.8956156,73,360.1618,037

14-May-2025

247.56

250244245.497881,03,75,148.7234,959

15-May-2025

245

257.21242.57244.351,7101,74,70,855.5249,572

16-May-2025

245

253244.22251.1789276,46,419.8621,055

19-May-2025

252

261.8251.22255.241,19581,10,558.8719,172

20-May-2025

263

263253.6258.5364549,78,527.4214,455

21-May-2025

260.9

264.38251254.691,23381,54,354.8621,605

22-May-2025

256.9

278256.9264.222,4491,88,00,377.5644,867

23-May-2025

269.9

278.85262.61275.992,1802,14,94,491.3954,799

26-May-2025

286

287255258.532,3742,28,77,349.9357,068

27-May-2025

260

260245.1247.091,7301,63,42,667.6349,582

28-May-2025

247.09

249.7242.7244.3583367,53,945.9117,599

29-May-2025

247

256.65243.43248.331,0731,41,19,223.6639,213

30-May-2025

248.33

249.25239240.2175858,42,143.0816,414

02-Jun-2025

240.21

245239.98243.051,01991,71,079.721,864

03-Jun-2025

244.45

263.8243.39249.233,6772,72,72,352.250,761

04-Jun-2025

250.75

251.9244247.031,0641,05,42,118.126,426

05-Jun-2025

248.06

250.01245246.6671754,52,197.7515,293

06-Jun-2025

245.3

253.56245.3251.595970,22,093.9914,180

09-Jun-2025

252.75

263252256.671,4351,55,69,907.6841,299

10-Jun-2025

257.95

261.89251253.311,0871,10,09,288.1828,489

MMP Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.