MMP Industries

MMP Industries Ltd Historical Data

NSEBSE

₹258.53

(1.29%)

May 20, 2025|03:43:29 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	255.25	263.05	253.2	254.8	914	69,48,176.65	18,595
22-Apr-2025	258.1	259.9	243.3	245.05	2,370	1,72,46,001.55	45,833
23-Apr-2025	248.6	251.25	238.2	241.05	2,986	2,65,25,297.3	73,815
24-Apr-2025	246.7	246.7	238.5	239.55	1,559	1,33,44,931.05	33,911
25-Apr-2025	239.9	240.1	230	234.6	1,295	65,78,782.4	16,477
28-Apr-2025	235.45	236.4	228.2	231.5	1,206	86,71,090.05	22,503
29-Apr-2025	232.5	244	232.25	241.1	1,332	58,09,843.65	15,622
30-Apr-2025	241.1	248	234.1	242.95	1,128	46,97,940.7	12,533
02-May-2025	240	248.58	236.47	245.42	871	44,38,308.44	10,908
05-May-2025	233.5	243.51	233.5	242.81	709	37,06,738.15	9,200
06-May-2025	238.91	246	237	238.55	794	55,18,003.01	15,895
07-May-2025	233.55	241.5	233.55	235.76	829	38,52,067.28	8,161
08-May-2025	236.36	252	236.25	240.74	1,187	63,85,466.02	12,955
09-May-2025	236.9	244.72	231.5	241.29	685	34,11,041.27	6,534
12-May-2025	259.45	259.5	241.87	243.73	661	44,66,697.37	12,904
13-May-2025	253	253	242.79	244.89	561	56,73,360.16	18,037
14-May-2025	247.56	250	244	245.49	788	1,03,75,148.72	34,959
15-May-2025	245	257.21	242.57	244.35	1,710	1,74,70,855.52	49,572
16-May-2025	245	253	244.22	251.17	892	76,46,419.86	21,055
19-May-2025	252	261.8	251.22	255.24	1,195	81,10,558.87	19,172

MMP Industries: Related NEWS

No Record Found

Invest wise with Expert advice