Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 447 | 477.3 | 447 | 474.85 | 6,278 | 6,54,22,680.2 | 68,216 |
01-Oct-2026 | 475 | 485 | 447.6 | 449.6 | 5,751 | 5,04,17,669.95 | 42,134 |
05-Oct-2026 | 465 | 476.75 | 447.65 | 468.05 | 3,779 | 3,24,15,825.8 | 36,885 |
06-Oct-2026 | 473.3 | 485.1 | 463.4 | 480.55 | 2,619 | 2,42,21,046.2 | 29,970 |
07-Oct-2026 | 485 | 504 | 470.6 | 498.8 | 9,551 | 9,42,79,013.8 | 84,685 |
08-Oct-2026 | 512 | 515.45 | 475.15 | 483.25 | 10,129 | 10,52,13,735.05 | 96,943 |
09-Oct-2026 | 492.85 | 509 | 480 | 501.35 | 4,488 | 5,05,06,026.75 | 53,953 |
12-Oct-2026 | 505 | 509.8 | 487.25 | 494.85 | 2,959 | 2,28,19,212.7 | 24,930 |
13-Oct-2026 | 492 | 496.7 | 478.25 | 486.8 | 2,448 | 2,55,88,119.55 | 27,643 |
14-Oct-2026 | 486.8 | 520 | 486.75 | 508.65 | 10,694 | 11,24,09,598.75 | 99,621 |
15-Oct-2026 | 511 | 511 | 485.3 | 494.8 | 6,103 | 5,15,17,616.05 | 52,862 |
16-Oct-2026 | 498 | 498.5 | 487.8 | 491.45 | 1,786 | 1,30,61,183.65 | 12,646 |
19-Oct-2026 | 487 | 495 | 476.1 | 478.3 | 2,252 | 1,57,53,637 | 15,595 |
21-Oct-2026 | 481 | 481 | 448.1 | 454.95 | 4,034 | 3,28,69,155.85 | 40,878 |
22-Oct-2026 | 449 | 478.35 | 449 | 460.4 | 3,491 | 2,43,48,112.9 | 25,983 |
23-Oct-2026 | 455.35 | 458.05 | 431 | 437.55 | 4,729 | 3,41,68,975.2 | 38,477 |
26-Oct-2026 | 426.65 | 441.7 | 424 | 429 | 3,200 | 2,78,36,384.05 | 32,864 |
27-Oct-2026 | 427 | 448.8 | 427 | 444.5 | 2,820 | 1,69,96,563.3 | 22,415 |
28-Oct-2026 | 447.4 | 462.5 | 441.1 | 450.25 | 2,190 | 1,56,57,116.65 | 17,574 |
29-Oct-2026 | 454 | 464.55 | 446.2 | 459.45 | 2,342 | 1,12,12,558.45 | 11,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
