Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 259.45 | 259.5 | 241.87 | 243.73 | 661 | 44,66,697.37 | 12,904 |
13-May-2025 | 253 | 253 | 242.79 | 244.89 | 561 | 56,73,360.16 | 18,037 |
14-May-2025 | 247.56 | 250 | 244 | 245.49 | 788 | 1,03,75,148.72 | 34,959 |
15-May-2025 | 245 | 257.21 | 242.57 | 244.35 | 1,710 | 1,74,70,855.52 | 49,572 |
16-May-2025 | 245 | 253 | 244.22 | 251.17 | 892 | 76,46,419.86 | 21,055 |
19-May-2025 | 252 | 261.8 | 251.22 | 255.24 | 1,195 | 81,10,558.87 | 19,172 |
20-May-2025 | 263 | 263 | 253.6 | 258.53 | 645 | 49,78,527.42 | 14,455 |
21-May-2025 | 260.9 | 264.38 | 251 | 254.69 | 1,233 | 81,54,354.86 | 21,605 |
22-May-2025 | 256.9 | 278 | 256.9 | 264.22 | 2,449 | 1,88,00,377.56 | 44,867 |
23-May-2025 | 269.9 | 278.85 | 262.61 | 275.99 | 2,180 | 2,14,94,491.39 | 54,799 |
26-May-2025 | 286 | 287 | 255 | 258.53 | 2,374 | 2,28,77,349.93 | 57,068 |
27-May-2025 | 260 | 260 | 245.1 | 247.09 | 1,730 | 1,63,42,667.63 | 49,582 |
28-May-2025 | 247.09 | 249.7 | 242.7 | 244.35 | 833 | 67,53,945.91 | 17,599 |
29-May-2025 | 247 | 256.65 | 243.43 | 248.33 | 1,073 | 1,41,19,223.66 | 39,213 |
30-May-2025 | 248.33 | 249.25 | 239 | 240.21 | 758 | 58,42,143.08 | 16,414 |
02-Jun-2025 | 240.21 | 245 | 239.98 | 243.05 | 1,019 | 91,71,079.7 | 21,864 |
03-Jun-2025 | 244.45 | 263.8 | 243.39 | 249.23 | 3,677 | 2,72,72,352.2 | 50,761 |
04-Jun-2025 | 250.75 | 251.9 | 244 | 247.03 | 1,064 | 1,05,42,118.1 | 26,426 |
05-Jun-2025 | 248.06 | 250.01 | 245 | 246.66 | 717 | 54,52,197.75 | 15,293 |
06-Jun-2025 | 245.3 | 253.56 | 245.3 | 251.5 | 959 | 70,22,093.99 | 14,180 |
09-Jun-2025 | 252.75 | 263 | 252 | 256.67 | 1,435 | 1,55,69,907.68 | 41,299 |
10-Jun-2025 | 257.95 | 261.89 | 251 | 253.31 | 1,087 | 1,10,09,288.18 | 28,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.