Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 281 | 290.8 | 280.6 | 282.55 | 765 | 58,20,008.1 | 14,140 |
07-Oct-2025 | 285 | 286.05 | 266.55 | 272.2 | 859 | 53,58,322.6 | 10,109 |
08-Oct-2025 | 278.6 | 288.2 | 271 | 282.75 | 1,231 | 74,26,372.55 | 12,717 |
09-Oct-2025 | 286.8 | 286.8 | 271.25 | 273.15 | 913 | 45,47,248.9 | 10,007 |
10-Oct-2025 | 283.95 | 283.95 | 272.65 | 278.05 | 440 | 21,01,616.8 | 4,853 |
13-Oct-2025 | 275 | 279.9 | 268.35 | 270.3 | 443 | 45,98,737.7 | 12,325 |
14-Oct-2025 | 273.95 | 277 | 261.1 | 262.65 | 650 | 33,11,238.4 | 7,291 |
15-Oct-2025 | 264.4 | 268.45 | 263.35 | 264.05 | 333 | 21,29,689.3 | 6,533 |
16-Oct-2025 | 262.05 | 269.5 | 260 | 260.55 | 404 | 36,99,057.25 | 9,736 |
17-Oct-2025 | 260 | 265.95 | 257.35 | 262.7 | 468 | 51,37,231.2 | 14,688 |
20-Oct-2025 | 260.05 | 269.65 | 260.05 | 262.9 | 286 | 17,93,360.55 | 4,520 |
21-Oct-2025 | 263.65 | 275.85 | 260.3 | 270.5 | 211 | 22,88,825 | 5,246 |
23-Oct-2025 | 270.45 | 274.6 | 265.6 | 267.3 | 332 | 24,70,670.9 | 6,381 |
24-Oct-2025 | 268.45 | 269.5 | 261.05 | 262.9 | 404 | 28,21,678.15 | 7,758 |
27-Oct-2025 | 268 | 272 | 258 | 259.15 | 858 | 59,87,516.8 | 15,660 |
28-Oct-2025 | 265.95 | 289.9 | 261.65 | 275.4 | 3,399 | 2,81,50,639.5 | 30,665 |
29-Oct-2025 | 287 | 287 | 277 | 282.1 | 853 | 79,28,176.5 | 13,960 |
30-Oct-2025 | 280.05 | 293.7 | 279.05 | 286.55 | 1,008 | 1,09,93,186.75 | 21,847 |
31-Oct-2025 | 282.25 | 295 | 280.1 | 290.1 | 888 | 67,53,848.95 | 13,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.