Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 268 | 272 | 258 | 259.15 | 858 | 59,87,516.8 | 15,660 |
28-Oct-2025 | 265.95 | 289.9 | 261.65 | 275.4 | 3,399 | 2,81,50,639.5 | 30,665 |
29-Oct-2025 | 287 | 287 | 277 | 282.1 | 853 | 79,28,176.5 | 13,960 |
30-Oct-2025 | 280.05 | 293.7 | 279.05 | 286.55 | 1,008 | 1,09,93,186.75 | 21,847 |
31-Oct-2025 | 282.25 | 295 | 280.1 | 290.1 | 888 | 67,53,848.95 | 13,283 |
03-Nov-2025 | 295.9 | 295.9 | 282.15 | 287.5 | 1,203 | 1,21,64,137.05 | 27,463 |
04-Nov-2025 | 289.15 | 291.95 | 278.4 | 281.3 | 1,019 | 82,07,183.6 | 19,879 |
06-Nov-2025 | 285.5 | 285.75 | 272.25 | 279.7 | 954 | 49,73,638.25 | 10,383 |
07-Nov-2025 | 272.55 | 280 | 262.7 | 265.55 | 1,687 | 99,54,307.35 | 21,712 |
10-Nov-2025 | 263.1 | 277.25 | 258 | 263 | 1,394 | 61,77,283.6 | 12,328 |
11-Nov-2025 | 264.8 | 270 | 259.4 | 266.1 | 618 | 43,24,249.1 | 9,783 |
12-Nov-2025 | 269 | 271.2 | 265 | 267.55 | 667 | 45,60,077.2 | 12,174 |
13-Nov-2025 | 269.5 | 270.1 | 261 | 264.3 | 782 | 31,60,332.4 | 6,845 |
14-Nov-2025 | 265.85 | 269 | 262.75 | 264.4 | 648 | 28,92,462.6 | 6,988 |
17-Nov-2025 | 274.95 | 274.95 | 262 | 263.95 | 483 | 33,79,414.4 | 9,002 |
18-Nov-2025 | 265.85 | 265.85 | 260 | 261.75 | 496 | 27,43,325.1 | 8,457 |
19-Nov-2025 | 265.7 | 265.85 | 258.3 | 260.85 | 750 | 19,47,609.55 | 3,999 |
20-Nov-2025 | 262.4 | 264.9 | 255.05 | 259.5 | 652 | 60,29,642.8 | 18,087 |
21-Nov-2025 | 261.85 | 264.9 | 252.5 | 254.45 | 506 | 39,58,769.85 | 11,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.