Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 405.4 | 412.6 | 383.25 | 394.1 | 3,027 | 3,38,02,642.9 | 50,054 |
25-Aug-2026 | 396 | 408 | 386.35 | 389.7 | 2,213 | 2,38,86,688.75 | 28,378 |
26-Aug-2026 | 390 | 404.5 | 390 | 400.7 | 1,228 | 1,31,70,905.45 | 18,979 |
27-Aug-2026 | 402.95 | 405.95 | 395.05 | 403.45 | 1,034 | 1,13,00,657.65 | 17,727 |
28-Aug-2026 | 403.45 | 419.8 | 402.75 | 404.4 | 2,000 | 2,49,46,173.75 | 37,179 |
31-Aug-2026 | 412.9 | 412.9 | 372 | 393.45 | 4,636 | 6,31,65,990.15 | 83,474 |
01-Sep-2026 | 385 | 393.45 | 366.6 | 383.25 | 5,861 | 8,43,09,161.35 | 1,18,846 |
02-Sep-2026 | 373 | 393.05 | 373 | 384.1 | 1,822 | 2,34,39,801.1 | 31,507 |
03-Sep-2026 | 390.8 | 399.35 | 382.6 | 395.95 | 1,438 | 1,56,64,435.4 | 23,693 |
04-Sep-2026 | 399.9 | 404.95 | 383.35 | 404.15 | 2,401 | 4,45,13,699.2 | 72,542 |
07-Sep-2026 | 405.9 | 455.6 | 404.5 | 444.95 | 10,613 | 17,09,24,643.3 | 1,90,941 |
08-Sep-2026 | 454.75 | 485 | 449.5 | 478.5 | 15,023 | 22,96,14,006.8 | 1,65,360 |
09-Sep-2026 | 475.7 | 483 | 453 | 460.25 | 3,075 | 3,88,21,152.4 | 48,831 |
10-Sep-2026 | 463.25 | 468.7 | 436.8 | 447.8 | 2,131 | 2,29,21,540.05 | 26,274 |
11-Sep-2026 | 445 | 475 | 439.7 | 469.95 | 3,320 | 4,31,56,881.9 | 38,650 |
15-Sep-2026 | 474.35 | 498 | 453.25 | 457.7 | 3,176 | 3,19,06,374.75 | 30,467 |
16-Sep-2026 | 457.7 | 466.15 | 430.75 | 456.35 | 3,795 | 2,88,64,694.6 | 25,345 |
17-Sep-2026 | 458.85 | 473.95 | 458.85 | 465.7 | 2,752 | 2,76,71,921.1 | 33,556 |
18-Sep-2026 | 472.7 | 482.8 | 461.5 | 466.85 | 3,417 | 4,47,50,377.55 | 54,618 |
21-Sep-2026 | 470.35 | 484 | 460 | 477.7 | 2,766 | 3,69,53,572.15 | 30,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
