Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 292.2 | 295.95 | 273 | 277.75 | 2,997 | 2,48,68,989.55 | 39,477 |
24-Jun-2026 | 279.6 | 285 | 270.75 | 274.65 | 959 | 71,01,064.8 | 12,379 |
25-Jun-2026 | 277.2 | 288 | 277 | 279.8 | 2,499 | 1,45,46,108.75 | 27,725 |
29-Jun-2026 | 279.8 | 284.6 | 268.5 | 273.3 | 1,786 | 1,50,02,658.55 | 26,150 |
30-Jun-2026 | 279 | 282 | 272.55 | 280 | 1,328 | 74,62,102.75 | 13,104 |
01-Jul-2026 | 280.1 | 284.45 | 273 | 274.25 | 1,022 | 63,52,460.75 | 13,145 |
02-Jul-2026 | 281.65 | 281.65 | 273 | 274.5 | 1,126 | 54,05,509.3 | 11,122 |
03-Jul-2026 | 280.45 | 283 | 275.35 | 277.15 | 1,377 | 59,26,296.35 | 12,513 |
06-Jul-2026 | 282.9 | 282.9 | 270.1 | 271.05 | 974 | 46,76,113.3 | 9,558 |
07-Jul-2026 | 271.15 | 275.75 | 263 | 264.9 | 1,415 | 78,21,811.8 | 14,561 |
08-Jul-2026 | 263 | 298 | 263 | 280.95 | 4,411 | 4,60,85,478.4 | 63,205 |
09-Jul-2026 | 286.95 | 287.8 | 279.1 | 282.65 | 1,170 | 79,33,129.2 | 13,196 |
10-Jul-2026 | 286.3 | 296.6 | 284.05 | 287.7 | 1,527 | 1,58,02,588.15 | 32,044 |
13-Jul-2026 | 290 | 290 | 280 | 281.7 | 1,258 | 1,31,35,910.45 | 30,800 |
14-Jul-2026 | 282.85 | 285.45 | 279.1 | 281 | 973 | 59,28,294.95 | 12,391 |
15-Jul-2026 | 283 | 293.6 | 276.1 | 280.05 | 1,389 | 1,76,31,912.15 | 34,358 |
16-Jul-2026 | 280.35 | 288 | 280.1 | 284.4 | 1,158 | 79,55,999.4 | 17,826 |
17-Jul-2026 | 284.4 | 291.9 | 280.15 | 282.45 | 1,153 | 1,04,34,931.55 | 17,969 |
20-Jul-2026 | 283.4 | 291.75 | 279.55 | 284.45 | 2,414 | 1,96,87,460.9 | 25,690 |
21-Jul-2026 | 281.6 | 288.45 | 281.6 | 284.3 | 738 | 49,83,421.7 | 10,158 |
22-Jul-2026 | 284.75 | 292 | 280.25 | 285.1 | 1,526 | 1,53,44,945.35 | 26,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
