MMP Industries

MMP Industries Ltd Historical Data

NSEBSE

₹237.96

(-4.55%)

Mar 4, 2026|03:24:17 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	249	254.85	240.95	241.9	534	34,43,302.85	11,196
03-Feb-2026	267	267	248.35	250.7	482	26,49,018.15	6,555
04-Feb-2026	254	262	250.05	258.95	219	11,81,713.9	3,598
05-Feb-2026	260.95	260.95	251.05	256.7	712	40,56,855.3	11,184
06-Feb-2026	256.4	264	256.1	257.6	906	89,82,411	23,536
09-Feb-2026	256.9	257.15	244.05	247.75	1,121	58,48,492.8	13,556
10-Feb-2026	254	259.05	250.15	256.3	365	43,22,148.7	11,687
11-Feb-2026	257.4	268.5	256.05	263.95	844	38,15,288.7	8,016
12-Feb-2026	260.4	263.9	251.1	254.5	282	17,48,523.7	4,854
13-Feb-2026	264	265.15	250.15	254	934	46,95,754.7	8,800
16-Feb-2026	260	269	244.2	248.4	1,920	1,23,71,081.45	32,162
17-Feb-2026	249.75	265	245	248.6	1,714	1,25,76,594.9	24,299
18-Feb-2026	251.7	259	245.55	256.15	1,008	67,59,174.45	18,259
19-Feb-2026	255	259	249.05	250.2	399	20,87,182.45	6,236
20-Feb-2026	253.65	255.4	246.1	248	388	18,43,693.75	4,886
23-Feb-2026	246.8	248.9	240.35	242.05	514	49,90,437.45	15,073
24-Feb-2026	244	247.15	236.5	239.35	535	44,70,621.5	13,152
25-Feb-2026	240	244.95	237.35	239.75	755	41,81,495	10,320
26-Feb-2026	246	246	237	242.75	337	26,71,203.2	6,732
27-Feb-2026	242.05	249.9	238.05	249.3	520	34,44,319.4	9,886
02-Mar-2026	238	246.99	236.25	241.78	812	64,77,512.98	18,164

MMP Industries: Related NEWS

No Record Found

Invest wise with Expert advice