MMP Industries

MMP Industries Ltd Historical Data

NSEBSE

₹251.5

(-0.44%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	269.5	270.1	261	264.3	782	31,60,332.4	6,845
14-Nov-2025	265.85	269	262.75	264.4	648	28,92,462.6	6,988
17-Nov-2025	274.95	274.95	262	263.95	483	33,79,414.4	9,002
18-Nov-2025	265.85	265.85	260	261.75	496	27,43,325.1	8,457
19-Nov-2025	265.7	265.85	258.3	260.85	750	19,47,609.55	3,999
20-Nov-2025	262.4	264.9	255.05	259.5	652	60,29,642.8	18,087
21-Nov-2025	261.85	264.9	252.5	254.45	506	39,58,769.85	11,791
24-Nov-2025	262	263	255	258.95	809	40,16,060.6	11,249
25-Nov-2025	260	262	253.1	254.05	2,404	44,71,001.9	10,233
26-Nov-2025	254.95	262.45	254.1	258.55	576	48,02,527.85	14,250
27-Nov-2025	262	273	254.6	256.5	934	53,77,621.75	9,039
28-Nov-2025	256.05	263.05	252.5	253.95	993	44,45,750.35	9,791
01-Dec-2025	255.8	258.3	252.85	256.35	435	21,14,780.35	6,162
02-Dec-2025	254.8	261.65	254	259	438	24,19,631	6,101
03-Dec-2025	259.7	259.7	252.9	255.35	343	16,32,128.4	4,151
04-Dec-2025	255.35	257.6	251.4	254.65	376	13,11,965.1	3,228
05-Dec-2025	254.65	256.7	252.2	254.65	286	24,23,494.75	8,021
08-Dec-2025	266	266	249.05	251.6	518	37,75,752.55	12,200
09-Dec-2025	246.6	257	246.6	252.5	239	13,41,283.7	3,118
10-Dec-2025	251.6	258.95	251.6	256.8	200	9,14,265.3	2,088
11-Dec-2025	254	256.4	251.55	252.6	354	21,13,543.35	6,029
12-Dec-2025	256	262	250.35	251.5	275	16,66,957.5	5,079

MMP Industries: Related NEWS

No Record Found

Invest wise with Expert advice