Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 474.35 | 498 | 453.25 | 457.7 | 3,176 | 3,19,06,374.75 | 30,467 |
16-Sep-2026 | 457.7 | 466.15 | 430.75 | 456.35 | 3,795 | 2,88,64,694.6 | 25,345 |
17-Sep-2026 | 458.85 | 473.95 | 458.85 | 465.7 | 2,752 | 2,76,71,921.1 | 33,556 |
18-Sep-2026 | 472.7 | 482.8 | 461.5 | 466.85 | 3,417 | 4,47,50,377.55 | 54,618 |
21-Sep-2026 | 470.35 | 484 | 460 | 477.7 | 2,766 | 3,69,53,572.15 | 30,662 |
22-Sep-2026 | 489.9 | 497 | 455.35 | 461.3 | 5,676 | 7,46,56,596.7 | 82,675 |
23-Sep-2026 | 463 | 483.95 | 460 | 464.8 | 4,166 | 4,55,90,876.65 | 45,633 |
24-Sep-2026 | 465 | 470.4 | 446 | 453.95 | 2,927 | 2,50,84,644.25 | 26,031 |
25-Sep-2026 | 456 | 464.6 | 448.6 | 460.25 | 2,272 | 1,72,99,659.8 | 14,585 |
28-Sep-2026 | 461.5 | 463.95 | 440.3 | 452.25 | 3,383 | 2,98,09,500.2 | 33,390 |
29-Sep-2026 | 452.25 | 461.65 | 442.7 | 447.55 | 4,214 | 3,98,97,931.45 | 40,376 |
30-Sep-2026 | 447 | 477.3 | 447 | 474.85 | 6,278 | 6,54,22,680.2 | 68,216 |
01-Oct-2026 | 475 | 485 | 447.6 | 449.6 | 5,751 | 5,04,17,669.95 | 42,134 |
05-Oct-2026 | 465 | 476.75 | 447.65 | 468.05 | 3,779 | 3,24,15,825.8 | 36,885 |
06-Oct-2026 | 473.3 | 485.1 | 463.4 | 480.55 | 2,619 | 2,42,21,046.2 | 29,970 |
07-Oct-2026 | 485 | 504 | 470.6 | 498.8 | 9,551 | 9,42,79,013.8 | 84,685 |
08-Oct-2026 | 512 | 515.45 | 475.15 | 483.25 | 10,129 | 10,52,13,735.05 | 96,943 |
09-Oct-2026 | 492.85 | 509 | 480 | 501.35 | 4,488 | 5,05,06,026.75 | 53,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
