Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 66.39 | 66.39 | 66.39 | 66.39 | 1 | 1,659 | 25 |
24-Mar-2026 | 63.08 | 66.35 | 63.08 | 66.35 | 2 | 2,306 | 36 |
25-Mar-2026 | 63.04 | 69.45 | 63.04 | 69.45 | 2 | 1,714 | 27 |
27-Mar-2026 | 65.98 | 65.98 | 65.98 | 65.98 | 1 | 1,649 | 25 |
30-Mar-2026 | 62.69 | 62.69 | 62.69 | 62.69 | 1 | 3,134 | 50 |
01-Apr-2026 | 62.69 | 62.69 | 59.57 | 59.57 | 2 | 6,113 | 50 |
02-Apr-2026 | 56.6 | 62.5 | 56.6 | 62.5 | 3 | 3,040 | 26 |
06-Apr-2026 | 63 | 63 | 63 | 63 | 1 | 315 | 5 |
08-Apr-2026 | 66.15 | 66.15 | 64.99 | 64.99 | 7 | 30,218 | 457 |
09-Apr-2026 | 65 | 65 | 65 | 65 | 1 | 1,300 | 20 |
10-Apr-2026 | 65.15 | 67.9 | 65.15 | 67.9 | 2 | 540 | 8 |
16-Apr-2026 | 67.9 | 67.9 | 67.9 | 67.9 | 4 | 17,314 | 255 |
17-Apr-2026 | 67.9 | 71.24 | 67.9 | 70.01 | 13 | 38,977 | 500 |
20-Apr-2026 | 73.5 | 73.51 | 73.5 | 73.51 | 12 | 75,416 | 951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
