Modella Woollens Share Price History

Modella Woollens

CMP as on05-Aug-21 15:27

₹ 11.85
-0.55 -4.44%

Open

₹ 11.85

Turnover (lac)

Prev. Close

₹ 12.40

Day's Vol (shares)

₹ 14

Day's Range

₹ 11.85
₹ 11.85

Modella Woollens Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2021 11.90 11.90 11.90 11.90 1 0 14 0 0
04-Aug-2021 12.40 12.40 12.40 12.40 1 0 50 0 0
30-Jul-2021 13 13 13 13 1 0 35 0 0
14-Jul-2021 13 13 13 13 1 0 30 0 0
08-Jul-2021 13.60 13.60 13.60 13.60 1 0 50 0 0
07-Jul-2021 14.20 14.20 14.20 14.20 1 0 100 0 0
06-Jul-2021 14.80 14.80 14.80 14.80 2 0.02 1,155 0 0
Open ZERO Brokerage Demat Account