Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 63 | 63 | 63 | 63 | 1 | 315 | 5 |
08-Apr-2026 | 66.15 | 66.15 | 64.99 | 64.99 | 7 | 30,218 | 457 |
09-Apr-2026 | 65 | 65 | 65 | 65 | 1 | 1,300 | 20 |
10-Apr-2026 | 65.15 | 67.9 | 65.15 | 67.9 | 2 | 540 | 8 |
16-Apr-2026 | 67.9 | 67.9 | 67.9 | 67.9 | 4 | 17,314 | 255 |
17-Apr-2026 | 67.9 | 71.24 | 67.9 | 70.01 | 13 | 38,977 | 500 |
20-Apr-2026 | 73.5 | 73.51 | 73.5 | 73.51 | 12 | 75,416 | 951 |
22-Apr-2026 | 69.84 | 73.5 | 69.84 | 73.3 | 7 | 2,789 | 29 |
23-Apr-2026 | 73.3 | 73.3 | 73.3 | 73.3 | 1 | 439 | 6 |
24-Apr-2026 | 73.3 | 73.3 | 69.64 | 69.64 | 5 | 2,726 | 39 |
27-Apr-2026 | 66.2 | 69.64 | 66.2 | 69.6 | 12 | 28,145 | 259 |
28-Apr-2026 | 69 | 69.26 | 69 | 69.26 | 6 | 11,462 | 166 |
29-Apr-2026 | 69.26 | 69.26 | 69.26 | 69.26 | 3 | 346 | 5 |
04-May-2026 | 69.26 | 69.26 | 69.26 | 69.26 | 6 | 10,527 | 152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
