Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 66.1 | 69.4 | 66.1 | 69.4 | 3 | 1,150 | 9 |
26-Aug-2025 | 69.4 | 69.4 | 69.4 | 69.4 | 4 | 1,665 | 23 |
28-Aug-2025 | 69.4 | 69.4 | 69.4 | 69.4 | 4 | 1,665 | 23 |
29-Aug-2025 | 69.4 | 69.4 | 69.4 | 69.4 | 1 | 69 | 1 |
04-Sep-2025 | 69.4 | 72 | 69.4 | 72 | 4 | 4,389 | 60 |
08-Sep-2025 | 68.4 | 68.4 | 68.4 | 68.4 | 3 | 1,231 | 18 |
10-Sep-2025 | 69.08 | 69.08 | 69 | 69 | 4 | 2,692 | 20 |
11-Sep-2025 | 72.39 | 72.39 | 71 | 71 | 8 | 27,353 | 376 |
12-Sep-2025 | 73 | 73 | 73 | 73 | 2 | 949 | 13 |
15-Sep-2025 | 72 | 72 | 72 | 72 | 2 | 720 | 10 |
16-Sep-2025 | 68.4 | 68.95 | 68.4 | 68.95 | 4 | 7,666 | 112 |
17-Sep-2025 | 68.95 | 68.95 | 68.95 | 68.95 | 2 | 1,310 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.