Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 49.4 | 49.4 | 47 | 47.14 | 190 | 10,70,528 | 16,627 |
23-Sep-2026 | 46.2 | 48.23 | 46.01 | 47.23 | 77 | 3,54,640 | 7,497 |
24-Sep-2026 | 48 | 48 | 44.87 | 45.5 | 121 | 8,00,014 | 17,529 |
25-Sep-2026 | 44 | 46.5 | 44 | 44.52 | 89 | 6,47,592 | 14,562 |
28-Sep-2026 | 45 | 46.74 | 43.88 | 46.74 | 97 | 7,63,563 | 16,554 |
29-Sep-2026 | 49.07 | 49.07 | 46.76 | 49.07 | 132 | 28,53,180 | 58,161 |
30-Sep-2026 | 50 | 51.52 | 50 | 51.52 | 187 | 19,88,991 | 38,654 |
01-Oct-2026 | 54.09 | 54.09 | 49 | 53.96 | 416 | 61,06,626 | 1,14,999 |
05-Oct-2026 | 52.8 | 52.85 | 51.27 | 51.27 | 76 | 18,64,149 | 36,334 |
06-Oct-2026 | 48.71 | 53.83 | 48.71 | 53.27 | 199 | 48,51,822 | 97,644 |
07-Oct-2026 | 52.95 | 55.93 | 50.61 | 55.4 | 331 | 47,44,061 | 88,381 |
08-Oct-2026 | 55.4 | 55.4 | 52.63 | 52.76 | 116 | 8,64,258 | 16,304 |
09-Oct-2026 | 52.38 | 52.38 | 50.2 | 51.32 | 58 | 2,62,584 | 5,127 |
12-Oct-2026 | 50.8 | 52.25 | 48.76 | 49.19 | 112 | 8,87,434 | 17,793 |
13-Oct-2026 | 49.19 | 51.64 | 48 | 51.46 | 114 | 12,07,695 | 23,949 |
14-Oct-2026 | 53.8 | 53.8 | 50.14 | 52.38 | 102 | 11,79,729 | 22,773 |
15-Oct-2026 | 52.9 | 52.9 | 51 | 51.05 | 54 | 4,33,255 | 8,398 |
16-Oct-2026 | 51.99 | 51.99 | 48.5 | 48.61 | 139 | 13,62,742 | 27,567 |
19-Oct-2026 | 50.05 | 50.05 | 46.18 | 46.27 | 95 | 6,38,290 | 13,476 |
21-Oct-2026 | 46.94 | 46.94 | 43.96 | 45.2 | 101 | 11,61,009 | 25,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
