Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 39.8 | 39.88 | 38 | 38.51 | 73 | 5,87,879 | 13,731 |
29-Apr-2026 | 39.7 | 39.7 | 37.2 | 39.14 | 106 | 5,05,330 | 9,676 |
30-Apr-2026 | 39.68 | 39.69 | 38.02 | 38.21 | 101 | 3,35,884 | 5,629 |
04-May-2026 | 38.25 | 40.18 | 38.2 | 38.42 | 88 | 4,52,519 | 8,407 |
05-May-2026 | 39.53 | 39.55 | 38.05 | 39 | 51 | 2,24,981 | 3,628 |
06-May-2026 | 37.02 | 39.5 | 37.02 | 38.26 | 102 | 4,53,888 | 9,340 |
07-May-2026 | 39.24 | 39.9 | 38.06 | 38.52 | 69 | 1,56,211 | 2,882 |
08-May-2026 | 39.9 | 39.9 | 38 | 39.01 | 99 | 8,65,337 | 18,518 |
11-May-2026 | 41.75 | 41.75 | 38.5 | 41.08 | 220 | 36,61,092 | 71,386 |
12-May-2026 | 39.95 | 41.18 | 38.65 | 38.94 | 121 | 9,40,851 | 15,522 |
13-May-2026 | 38.5 | 43.98 | 37.5 | 42.46 | 302 | 20,78,169 | 37,344 |
14-May-2026 | 44.9 | 44.9 | 41.05 | 41.57 | 212 | 11,00,695 | 15,029 |
15-May-2026 | 42.87 | 42.87 | 40 | 40.3 | 164 | 4,46,168 | 6,589 |
18-May-2026 | 40 | 42.89 | 38.15 | 41.05 | 138 | 8,72,134 | 16,874 |
19-May-2026 | 41.24 | 41.24 | 38.1 | 39.16 | 132 | 4,48,851 | 8,682 |
20-May-2026 | 38.3 | 41.18 | 37.47 | 39.1 | 84 | 2,75,003 | 3,992 |
21-May-2026 | 38.29 | 40.3 | 38.29 | 39.1 | 50 | 2,08,473 | 2,928 |
22-May-2026 | 44.9 | 44.9 | 38.8 | 38.98 | 93 | 2,88,740 | 5,825 |
25-May-2026 | 38.21 | 38.7 | 35.5 | 35.88 | 376 | 23,99,381 | 62,283 |
26-May-2026 | 34.6 | 36.25 | 34.6 | 35.05 | 194 | 9,56,924 | 18,918 |
27-May-2026 | 35.05 | 35.81 | 34.26 | 34.78 | 93 | 1,55,095 | 3,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
