Modern Dairies

Modern Dairies Ltd Historical Data

NSEBSE

₹36.93

(-0.27%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	40.65	41	39	39.1	129	7,70,534	16,421
04-Dec-2025	40.07	40.07	37.21	38.32	175	9,22,946	15,920
05-Dec-2025	39.09	39.83	38.1	38.53	80	2,50,842	4,947
08-Dec-2025	38.2	38.78	37	37.49	144	4,19,979	9,833
09-Dec-2025	36.51	38.69	36.51	38.39	100	4,29,962	8,414
10-Dec-2025	39	40.5	38.3	38.64	87	4,16,427	8,132
11-Dec-2025	37.87	38.99	37.87	37.88	98	7,64,336	18,073
12-Dec-2025	38.83	38.83	37	37.36	140	3,54,763	7,519
15-Dec-2025	36.8	37	35.8	35.99	218	27,80,901	70,726
16-Dec-2025	36	36	34.31	35.04	126	4,85,825	11,419
17-Dec-2025	35.9	36.45	34.11	34.61	171	16,22,201	30,790
18-Dec-2025	36.5	36.5	34.18	34.59	88	2,02,504	4,407
19-Dec-2025	35.69	36.5	34.2	36.07	107	12,03,998	30,707
22-Dec-2025	37.17	38.35	36.5	38.19	115	5,73,219	11,508
23-Dec-2025	38.48	43	38	39.76	184	13,65,616	26,070
24-Dec-2025	40.7	40.7	38.75	39.47	75	5,24,404	11,043
26-Dec-2025	39.2	39.5	37.5	39.49	79	5,99,208	12,665
29-Dec-2025	38.5	38.99	37.66	38.27	110	5,58,576	9,474
30-Dec-2025	38.29	38.29	35.5	37.67	49	1,19,523	1,729
31-Dec-2025	35.81	39.9	35.12	36.93	229	15,37,801	27,388
01-Jan-2026	36.63	37.75	36.63	37.03	90	2,07,211	4,559
02-Jan-2026	37.4	37.43	35.21	36.93	96	3,76,654	8,559

Modern Dairies: Related NEWS

No Record Found

Invest wise with Expert advice