Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 33.01 | 34.34 | 32.11 | 32.77 | 55 | 2,37,659 | 6,857 |
08-Apr-2026 | 33.11 | 34.55 | 33.11 | 34.39 | 140 | 6,52,307 | 16,795 |
09-Apr-2026 | 33.68 | 34.25 | 33.05 | 34.1 | 92 | 4,28,255 | 10,280 |
10-Apr-2026 | 34.15 | 34.98 | 33.21 | 33.8 | 87 | 3,96,673 | 8,413 |
13-Apr-2026 | 33.73 | 34.8 | 33.09 | 34.7 | 73 | 3,03,018 | 7,223 |
15-Apr-2026 | 34.7 | 37 | 34.7 | 36.57 | 120 | 5,23,688 | 12,671 |
16-Apr-2026 | 36 | 36.89 | 35.6 | 36.41 | 109 | 9,57,928 | 22,584 |
17-Apr-2026 | 36.1 | 37.19 | 35.7 | 36.7 | 79 | 3,86,840 | 9,472 |
20-Apr-2026 | 37.5 | 38 | 36.01 | 36.83 | 73 | 5,27,196 | 11,906 |
21-Apr-2026 | 37 | 39 | 36.99 | 38.25 | 103 | 5,60,843 | 10,651 |
22-Apr-2026 | 38.52 | 40.89 | 38 | 39.57 | 185 | 19,47,405 | 31,560 |
23-Apr-2026 | 40.97 | 40.97 | 39 | 39.3 | 94 | 3,77,582 | 7,338 |
24-Apr-2026 | 38.25 | 40.44 | 36.05 | 38.66 | 149 | 7,93,026 | 14,284 |
27-Apr-2026 | 40.6 | 40.6 | 37.7 | 38.63 | 82 | 3,54,471 | 5,892 |
28-Apr-2026 | 39.8 | 39.88 | 38 | 38.51 | 73 | 5,87,879 | 13,731 |
29-Apr-2026 | 39.7 | 39.7 | 37.2 | 39.14 | 106 | 5,05,330 | 9,676 |
30-Apr-2026 | 39.68 | 39.69 | 38.02 | 38.21 | 101 | 3,35,884 | 5,629 |
04-May-2026 | 38.25 | 40.18 | 38.2 | 38.42 | 88 | 4,52,519 | 8,407 |
05-May-2026 | 39.53 | 39.55 | 38.05 | 39 | 51 | 2,24,981 | 3,628 |
06-May-2026 | 37.02 | 39.5 | 37.02 | 38.26 | 102 | 4,53,888 | 9,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
