Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 33.45 | 33.45 | 32 | 32.01 | 88 | 4,76,177 | 11,369 |
26-Feb-2026 | 32 | 33.11 | 32 | 33.07 | 79 | 16,41,897 | 48,692 |
27-Feb-2026 | 33.95 | 33.95 | 32.26 | 32.99 | 43 | 11,78,125 | 34,548 |
02-Mar-2026 | 31.02 | 33 | 31.02 | 32.34 | 79 | 8,34,890 | 22,730 |
04-Mar-2026 | 32 | 32 | 30.6 | 31.39 | 114 | 5,31,778 | 13,841 |
05-Mar-2026 | 32.02 | 32.83 | 31.5 | 32.58 | 87 | 3,89,401 | 10,556 |
06-Mar-2026 | 32.58 | 33.48 | 32.06 | 33.27 | 60 | 7,22,279 | 20,724 |
09-Mar-2026 | 33.98 | 33.98 | 30.9 | 32.84 | 68 | 3,95,959 | 8,138 |
10-Mar-2026 | 32.9 | 33.06 | 32.48 | 33 | 46 | 1,56,067 | 2,827 |
11-Mar-2026 | 32.47 | 33.46 | 32.07 | 32.93 | 70 | 2,52,990 | 6,516 |
12-Mar-2026 | 31.76 | 32.9 | 31 | 32.12 | 46 | 4,11,740 | 9,925 |
13-Mar-2026 | 33.55 | 33.55 | 30.6 | 31.6 | 76 | 3,20,838 | 7,100 |
16-Mar-2026 | 30.97 | 33.23 | 30 | 31.26 | 97 | 3,15,622 | 7,329 |
17-Mar-2026 | 31.02 | 32.4 | 31.01 | 32.04 | 49 | 2,80,039 | 5,565 |
18-Mar-2026 | 33.45 | 33.49 | 31.56 | 32.46 | 56 | 3,64,226 | 8,783 |
19-Mar-2026 | 30.25 | 34.15 | 30.25 | 33.31 | 82 | 6,23,338 | 14,963 |
20-Mar-2026 | 34 | 34.9 | 33.99 | 34.58 | 101 | 7,51,317 | 21,071 |
23-Mar-2026 | 34.58 | 34.58 | 33.03 | 33.84 | 115 | 6,05,748 | 15,818 |
24-Mar-2026 | 33.4 | 34.5 | 33.4 | 34.23 | 55 | 2,36,747 | 5,921 |
25-Mar-2026 | 33.3 | 35.94 | 32.01 | 34.03 | 96 | 4,65,008 | 10,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
