Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 33.45 | 33.49 | 31.56 | 32.46 | 56 | 3,64,226 | 8,783 |
19-Mar-2026 | 30.25 | 34.15 | 30.25 | 33.31 | 82 | 6,23,338 | 14,963 |
20-Mar-2026 | 34 | 34.9 | 33.99 | 34.58 | 101 | 7,51,317 | 21,071 |
23-Mar-2026 | 34.58 | 34.58 | 33.03 | 33.84 | 115 | 6,05,748 | 15,818 |
24-Mar-2026 | 33.4 | 34.5 | 33.4 | 34.23 | 55 | 2,36,747 | 5,921 |
25-Mar-2026 | 33.3 | 35.94 | 32.01 | 34.03 | 96 | 4,65,008 | 10,333 |
27-Mar-2026 | 34.03 | 34.69 | 30 | 32.16 | 166 | 13,11,943 | 23,771 |
30-Mar-2026 | 32.16 | 34.39 | 30 | 32.64 | 95 | 4,48,581 | 10,876 |
01-Apr-2026 | 34.25 | 34.25 | 31.82 | 33.2 | 45 | 85,842 | 1,932 |
02-Apr-2026 | 33.1 | 35.4 | 32.01 | 32.52 | 59 | 1,89,817 | 4,612 |
06-Apr-2026 | 33.3 | 33.95 | 32.7 | 33.44 | 50 | 2,03,562 | 4,813 |
07-Apr-2026 | 33.01 | 34.34 | 32.11 | 32.77 | 55 | 2,37,659 | 6,857 |
08-Apr-2026 | 33.11 | 34.55 | 33.11 | 34.39 | 140 | 6,52,307 | 16,795 |
09-Apr-2026 | 33.68 | 34.25 | 33.05 | 34.1 | 92 | 4,28,255 | 10,280 |
10-Apr-2026 | 34.15 | 34.98 | 33.21 | 33.8 | 87 | 3,96,673 | 8,413 |
13-Apr-2026 | 33.73 | 34.8 | 33.09 | 34.7 | 73 | 3,03,018 | 7,223 |
15-Apr-2026 | 34.7 | 37 | 34.7 | 36.57 | 120 | 5,23,688 | 12,671 |
16-Apr-2026 | 36 | 36.89 | 35.6 | 36.41 | 109 | 9,57,928 | 22,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
