Modern Dairies

Modern Dairies Ltd Historical Data

NSEBSE

₹48.25

(-1.31%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	53.22	54.3	50.5	51.62	525	73,49,039	79,980
13-Aug-2025	52.8	52.8	50.52	50.71	134	7,30,746	12,160
14-Aug-2025	50.4	51.89	49.8	49.98	146	4,20,686	6,021
18-Aug-2025	50.2	51.7	48.99	49.08	170	21,02,193	33,701
19-Aug-2025	51.4	51.4	47.75	48.02	271	15,77,679	25,564
20-Aug-2025	51.15	51.15	46.25	48.63	416	25,50,423	36,328
21-Aug-2025	48.85	50	48.05	48.44	103	4,63,084	7,419
22-Aug-2025	49.8	49.8	47.7	48.82	100	5,38,653	6,972
25-Aug-2025	49.75	49.75	48.05	48.94	69	4,17,997	6,287
26-Aug-2025	47.21	49.3	46.01	48.2	226	8,90,513	11,511
28-Aug-2025	49.16	49.16	48	48.6	42	1,29,927	1,694
29-Aug-2025	49	49	45.11	47.18	164	6,69,752	10,673
01-Sep-2025	47.63	48.35	47.02	47.29	76	3,23,647	4,769
02-Sep-2025	46.1	48.5	46.1	47.64	65	1,29,602	1,929
03-Sep-2025	46.3	48.6	46.3	47.72	89	6,81,090	9,861
04-Sep-2025	49.83	51	48.3	48.54	149	8,97,438	15,491
05-Sep-2025	48.1	49.5	48.08	48.76	57	4,30,828	4,808
08-Sep-2025	48.76	49.69	48.02	48.3	71	3,11,746	3,963
09-Sep-2025	46.4	49.3	46.4	48.98	101	19,85,386	33,225
10-Sep-2025	49.22	49.22	47.66	48.89	93	4,21,680	5,489
11-Sep-2025	48	48.9	47.6	48.25	57	1,74,006	2,865

Modern Dairies: Related NEWS

No Record Found

Invest wise with Expert advice