Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 30.13 | 32.43 | 30.13 | 31.32 | 116 | 4,25,065 | 8,074 |
02-Jul-2026 | 31.58 | 36.99 | 31.58 | 35.4 | 202 | 14,75,460 | 30,892 |
03-Jul-2026 | 37 | 38.2 | 35.5 | 35.63 | 151 | 6,93,575 | 15,659 |
06-Jul-2026 | 36.5 | 36.5 | 33.66 | 33.96 | 144 | 7,33,127 | 15,629 |
07-Jul-2026 | 33.91 | 33.98 | 33 | 33.38 | 76 | 1,43,695 | 3,780 |
08-Jul-2026 | 33.39 | 33.39 | 31.6 | 32.2 | 121 | 4,92,901 | 9,001 |
09-Jul-2026 | 32.3 | 32.7 | 31.61 | 32.66 | 76 | 4,18,702 | 9,684 |
10-Jul-2026 | 32.26 | 32.65 | 31.4 | 31.89 | 139 | 7,59,097 | 20,524 |
13-Jul-2026 | 32.44 | 32.5 | 31.2 | 31.66 | 134 | 5,21,463 | 11,776 |
14-Jul-2026 | 31.66 | 32.2 | 31.11 | 31.84 | 90 | 2,69,717 | 7,823 |
15-Jul-2026 | 31.66 | 32.25 | 31.5 | 31.74 | 53 | 3,43,750 | 7,349 |
16-Jul-2026 | 32.44 | 32.44 | 31 | 31.5 | 86 | 5,89,017 | 13,573 |
17-Jul-2026 | 31.94 | 31.94 | 29 | 31.06 | 145 | 3,96,362 | 8,412 |
20-Jul-2026 | 32 | 32 | 30 | 30.55 | 88 | 1,77,062 | 4,641 |
21-Jul-2026 | 31.25 | 32.44 | 30.52 | 32.1 | 122 | 4,11,268 | 8,685 |
22-Jul-2026 | 30.8 | 31.79 | 30.8 | 30.99 | 83 | 3,20,723 | 5,748 |
23-Jul-2026 | 31.44 | 31.44 | 29.51 | 29.94 | 110 | 4,79,884 | 13,505 |
24-Jul-2026 | 30.01 | 30.89 | 29.4 | 30.2 | 66 | 2,13,446 | 4,398 |
27-Jul-2026 | 30.06 | 30.74 | 30 | 30.43 | 53 | 2,36,593 | 6,310 |
28-Jul-2026 | 30.43 | 30.79 | 29.7 | 29.91 | 49 | 91,376 | 2,989 |
29-Jul-2026 | 30.44 | 30.44 | 29.5 | 30 | 100 | 5,12,977 | 14,472 |
30-Jul-2026 | 30.34 | 30.34 | 26.56 | 28.84 | 242 | 9,51,856 | 22,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
