Modern Dairies

Modern Dairies Ltd Historical Data

NSEBSE

₹54.27

(-1.06%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	55	55.89	53.02	54.13	108	10,41,886	11,421
06-May-2025	54.13	54.8	52.5	53.06	51	4,36,998	7,824
07-May-2025	52.48	52.94	50.1	52.07	52	78,836	1,147
08-May-2025	54.5	54.5	51.5	51.64	71	2,62,467	4,212
09-May-2025	50.1	52.65	49.3	49.97	101	9,04,780	14,936
12-May-2025	53	54.89	52.25	53.94	80	3,52,524	6,285
13-May-2025	53.98	54.9	53	54.34	97	6,60,306	9,384
14-May-2025	54.8	54.8	53.51	53.83	65	3,38,597	4,188
15-May-2025	53.1	54.77	53	53.62	94	6,15,102	10,232
16-May-2025	53.88	54.55	52.55	53.9	168	18,65,224	24,477
19-May-2025	53.5	54.85	51	53.45	150	10,90,354	12,890
20-May-2025	54.7	55	53	54.23	96	10,70,721	17,373
21-May-2025	54.9	54.9	53.3	54.11	73	2,98,548	3,692
22-May-2025	54.2	54.89	53.21	53.75	80	7,91,160	11,068
23-May-2025	53	55.03	52.01	53.76	94	9,68,819	13,061
26-May-2025	55	55	52.35	54.41	128	9,18,816	12,290
27-May-2025	55.8	57.1	55.2	55.94	192	28,15,503	36,408
28-May-2025	55.98	55.98	53	54.29	240	45,30,675	61,335
29-May-2025	54.25	55.57	54.25	55.26	132	30,97,402	48,192
30-May-2025	55.9	55.9	54.11	54.85	69	7,36,178	10,113

Modern Dairies: Related NEWS

No Record Found

Invest wise with Expert advice