Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 35.31 | 35.31 | 33.5 | 34 | 65 | 1,50,947 | 3,142 |
11-Jun-2026 | 34 | 34.78 | 32.99 | 33.73 | 62 | 1,06,533 | 2,562 |
12-Jun-2026 | 34.48 | 34.48 | 33.35 | 34.18 | 59 | 1,51,144 | 3,341 |
15-Jun-2026 | 33.3 | 34.84 | 33.3 | 34.59 | 100 | 2,27,215 | 3,911 |
16-Jun-2026 | 34.5 | 35.55 | 33.7 | 34.94 | 116 | 3,99,822 | 8,451 |
17-Jun-2026 | 34.45 | 35.39 | 34.11 | 34.86 | 65 | 2,95,505 | 5,960 |
18-Jun-2026 | 34.21 | 35.5 | 34 | 34.77 | 86 | 5,74,469 | 7,452 |
19-Jun-2026 | 34.5 | 37.01 | 33 | 33.75 | 210 | 11,15,683 | 21,288 |
22-Jun-2026 | 33.25 | 34.27 | 33.25 | 33.59 | 109 | 2,29,050 | 4,668 |
23-Jun-2026 | 34.39 | 34.99 | 33.61 | 33.92 | 60 | 1,17,720 | 2,692 |
24-Jun-2026 | 33.76 | 34.87 | 33.76 | 33.77 | 51 | 1,91,119 | 3,906 |
25-Jun-2026 | 33.95 | 33.99 | 33.35 | 33.74 | 46 | 93,831 | 2,668 |
29-Jun-2026 | 33.6 | 33.76 | 30.6 | 31.8 | 118 | 4,20,579 | 11,500 |
30-Jun-2026 | 32.58 | 32.84 | 31.56 | 31.77 | 93 | 2,81,032 | 7,833 |
01-Jul-2026 | 30.13 | 32.43 | 30.13 | 31.32 | 116 | 4,25,065 | 8,074 |
02-Jul-2026 | 31.58 | 36.99 | 31.58 | 35.4 | 202 | 14,75,460 | 30,892 |
03-Jul-2026 | 37 | 38.2 | 35.5 | 35.63 | 151 | 6,93,575 | 15,659 |
06-Jul-2026 | 36.5 | 36.5 | 33.66 | 33.96 | 144 | 7,33,127 | 15,629 |
07-Jul-2026 | 33.91 | 33.98 | 33 | 33.38 | 76 | 1,43,695 | 3,780 |
08-Jul-2026 | 33.39 | 33.39 | 31.6 | 32.2 | 121 | 4,92,901 | 9,001 |
09-Jul-2026 | 32.3 | 32.7 | 31.61 | 32.66 | 76 | 4,18,702 | 9,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
