Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 38.29 | 38.29 | 35.5 | 37.67 | 49 | 1,19,523 | 1,729 |
31-Dec-2025 | 35.81 | 39.9 | 35.12 | 36.93 | 229 | 15,37,801 | 27,388 |
01-Jan-2026 | 36.63 | 37.75 | 36.63 | 37.03 | 90 | 2,07,211 | 4,559 |
02-Jan-2026 | 37.4 | 37.43 | 35.21 | 36.93 | 96 | 3,76,654 | 8,559 |
05-Jan-2026 | 37.49 | 37.49 | 36.5 | 36.95 | 76 | 2,82,860 | 7,366 |
06-Jan-2026 | 37.49 | 39.8 | 36 | 37.5 | 89 | 1,88,439 | 4,325 |
07-Jan-2026 | 39.3 | 39.3 | 35.81 | 36.7 | 74 | 5,55,712 | 11,239 |
08-Jan-2026 | 36.2 | 38.4 | 34 | 35.25 | 146 | 7,65,297 | 15,477 |
09-Jan-2026 | 35.16 | 36.22 | 34.86 | 35 | 93 | 5,61,977 | 11,713 |
12-Jan-2026 | 35 | 35.85 | 33.06 | 35.45 | 148 | 13,39,702 | 32,487 |
13-Jan-2026 | 36.55 | 36.55 | 33.85 | 34.5 | 79 | 3,72,011 | 7,845 |
14-Jan-2026 | 35.19 | 36.9 | 34.7 | 35.57 | 131 | 8,37,289 | 13,405 |
16-Jan-2026 | 36.65 | 36.65 | 34.9 | 35.39 | 109 | 6,99,314 | 14,519 |
19-Jan-2026 | 35.74 | 35.98 | 35 | 35.6 | 55 | 2,41,502 | 5,277 |
20-Jan-2026 | 37.8 | 37.8 | 34.22 | 34.54 | 101 | 11,35,711 | 30,562 |
21-Jan-2026 | 35.23 | 35.23 | 33.1 | 34.55 | 72 | 1,92,822 | 4,079 |
22-Jan-2026 | 34.38 | 36.5 | 34.38 | 35.14 | 75 | 2,60,270 | 5,251 |
23-Jan-2026 | 34.52 | 35.93 | 34.52 | 35.4 | 58 | 2,49,953 | 4,619 |
27-Jan-2026 | 34.69 | 35.4 | 34.69 | 34.96 | 47 | 2,33,995 | 5,422 |
28-Jan-2026 | 35.66 | 35.66 | 34.15 | 34.59 | 61 | 1,41,370 | 3,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
