Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 50.8 | 52.25 | 48.76 | 49.19 | 112 | 8,87,434 | 17,793 |
13-Oct-2026 | 49.19 | 51.64 | 48 | 51.46 | 114 | 12,07,695 | 23,949 |
14-Oct-2026 | 53.8 | 53.8 | 50.14 | 52.38 | 102 | 11,79,729 | 22,773 |
15-Oct-2026 | 52.9 | 52.9 | 51 | 51.05 | 54 | 4,33,255 | 8,398 |
16-Oct-2026 | 51.99 | 51.99 | 48.5 | 48.61 | 139 | 13,62,742 | 27,567 |
19-Oct-2026 | 50.05 | 50.05 | 46.18 | 46.27 | 95 | 6,38,290 | 13,476 |
21-Oct-2026 | 46.94 | 46.94 | 43.96 | 45.2 | 101 | 11,61,009 | 25,888 |
22-Oct-2026 | 45.98 | 46 | 42.94 | 42.94 | 122 | 19,03,214 | 44,083 |
23-Oct-2026 | 42.94 | 43 | 40.8 | 40.81 | 84 | 8,88,314 | 21,738 |
26-Oct-2026 | 40.4 | 42.85 | 38.77 | 42.2 | 123 | 13,04,668 | 32,311 |
27-Oct-2026 | 41 | 43.3 | 41 | 41.25 | 52 | 2,45,166 | 5,936 |
28-Oct-2026 | 41.95 | 42.4 | 40 | 40.78 | 50 | 4,33,648 | 10,444 |
29-Oct-2026 | 42 | 42 | 40.25 | 41.47 | 43 | 1,38,586 | 3,384 |
30-Oct-2026 | 41.47 | 41.65 | 39.52 | 39.77 | 57 | 4,71,251 | 11,744 |
02-Nov-2026 | 39.77 | 39.77 | 38 | 38.8 | 89 | 4,27,444 | 11,057 |
03-Nov-2026 | 39 | 40.74 | 39 | 40.74 | 39 | 6,04,513 | 14,982 |
04-Nov-2026 | 42.7 | 42.77 | 42.6 | 42.77 | 25 | 2,22,960 | 5,219 |
05-Nov-2026 | 44.9 | 44.9 | 44.9 | 44.9 | 23 | 1,45,116 | 3,232 |
06-Nov-2026 | 46.8 | 46.8 | 43 | 45.45 | 95 | 5,58,826 | 12,294 |
08-Nov-2026 | 44.31 | 46.49 | 44.31 | 46.14 | 51 | 2,22,304 | 4,830 |
09-Nov-2026 | 44.1 | 47.98 | 44.1 | 47.18 | 66 | 4,49,032 | 9,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
