Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 30.8 | 31.79 | 30.8 | 30.99 | 83 | 3,20,723 | 5,748 |
23-Jul-2026 | 31.44 | 31.44 | 29.51 | 29.94 | 110 | 4,79,884 | 13,505 |
24-Jul-2026 | 30.01 | 30.89 | 29.4 | 30.2 | 66 | 2,13,446 | 4,398 |
27-Jul-2026 | 30.06 | 30.74 | 30 | 30.43 | 53 | 2,36,593 | 6,310 |
28-Jul-2026 | 30.43 | 30.79 | 29.7 | 29.91 | 49 | 91,376 | 2,989 |
29-Jul-2026 | 30.44 | 30.44 | 29.5 | 30 | 100 | 5,12,977 | 14,472 |
30-Jul-2026 | 30.34 | 30.34 | 26.56 | 28.84 | 242 | 9,51,856 | 22,014 |
31-Jul-2026 | 29.42 | 29.5 | 27.89 | 28.31 | 173 | 9,78,151 | 27,649 |
03-Aug-2026 | 28.38 | 29.5 | 28.31 | 29.43 | 113 | 3,49,043 | 10,116 |
04-Aug-2026 | 29.79 | 29.79 | 29.05 | 29.49 | 62 | 1,80,354 | 4,333 |
05-Aug-2026 | 29.49 | 30.2 | 28.45 | 28.72 | 157 | 5,47,543 | 15,769 |
06-Aug-2026 | 28.15 | 28.97 | 28.15 | 28.96 | 97 | 3,60,173 | 8,992 |
07-Aug-2026 | 29.44 | 29.44 | 27.8 | 28.19 | 90 | 4,71,621 | 15,599 |
10-Aug-2026 | 27 | 27.98 | 27 | 27.44 | 157 | 7,97,444 | 19,503 |
11-Aug-2026 | 26.8 | 28.36 | 26.8 | 28.24 | 109 | 9,95,050 | 27,797 |
12-Aug-2026 | 28.61 | 32 | 28.4 | 30.04 | 367 | 36,28,055 | 92,871 |
13-Aug-2026 | 30.43 | 33 | 30.43 | 32.21 | 223 | 28,90,870 | 80,751 |
14-Aug-2026 | 32.9 | 32.9 | 31.5 | 31.87 | 68 | 2,54,712 | 6,251 |
17-Aug-2026 | 32.55 | 35.2 | 31.75 | 34.73 | 217 | 23,05,146 | 62,180 |
18-Aug-2026 | 35.75 | 35.75 | 33.91 | 34.53 | 50 | 3,16,635 | 7,131 |
19-Aug-2026 | 33.25 | 41.43 | 33.25 | 38.22 | 549 | 83,86,977 | 1,23,674 |
20-Aug-2026 | 38.41 | 39.6 | 36.2 | 37.19 | 173 | 9,51,909 | 18,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
