Modern Dairies

Modern Dairies Ltd Historical Data

NSEBSE

₹40.49

(-0.54%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	35.19	36.9	34.7	35.57	131	8,37,289	13,405
16-Jan-2026	36.65	36.65	34.9	35.39	109	6,99,314	14,519
19-Jan-2026	35.74	35.98	35	35.6	55	2,41,502	5,277
20-Jan-2026	37.8	37.8	34.22	34.54	101	11,35,711	30,562
21-Jan-2026	35.23	35.23	33.1	34.55	72	1,92,822	4,079
22-Jan-2026	34.38	36.5	34.38	35.14	75	2,60,270	5,251
23-Jan-2026	34.52	35.93	34.52	35.4	58	2,49,953	4,619
27-Jan-2026	34.69	35.4	34.69	34.96	47	2,33,995	5,422
28-Jan-2026	35.66	35.66	34.15	34.59	61	1,41,370	3,444
29-Jan-2026	35.7	35.7	34.27	35.31	90	5,51,739	12,194
30-Jan-2026	36.65	36.65	35.1	35.39	50	2,15,776	3,698
01-Feb-2026	36.15	38.78	36.15	37.51	114	7,08,023	14,163
02-Feb-2026	37.64	38	36.2	36.32	57	3,64,118	6,896
03-Feb-2026	38.45	38.45	36.27	37	52	2,68,496	3,984
04-Feb-2026	38	39.75	37	38.14	106	6,22,988	13,303
05-Feb-2026	38.52	38.89	36.2	38.15	82	10,10,697	17,304
06-Feb-2026	37.39	39.2	36.81	38.74	48	3,76,585	7,770
09-Feb-2026	39	42.8	38.1	41.3	210	16,78,118	26,781
10-Feb-2026	41	42.7	40.99	41.44	103	5,67,358	11,354
11-Feb-2026	42.3	42.3	40.2	40.56	82	6,04,847	12,538
12-Feb-2026	40.56	41.45	40.2	40.71	64	3,88,078	8,176

Modern Dairies: Related NEWS

No Record Found

Invest wise with Expert advice