Modern Dairies

Modern Dairies Ltd Historical Data

NSEBSE

₹53.35

(-2.07%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	56.67	58.9	56	56.31	75	6,20,522	9,757
04-Jul-2025	57.5	58	56.26	56.93	93	9,26,500	11,913
07-Jul-2025	57	58.5	56.93	57.02	86	4,13,300	4,647
08-Jul-2025	57.99	57.99	55.36	56.94	74	3,92,316	4,683
09-Jul-2025	57.9	57.9	54.1	55.34	102	4,48,172	5,747
10-Jul-2025	55.51	55.94	53.56	54.87	112	8,46,845	13,173
11-Jul-2025	55.95	55.95	53.5	54.22	92	3,71,779	5,202
14-Jul-2025	54.6	56.4	53.61	55.1	105	6,40,307	8,335
15-Jul-2025	56.95	58.2	55.16	57.92	217	20,24,861	21,382
16-Jul-2025	56.5	57.95	56.25	56.52	107	8,77,957	12,368
17-Jul-2025	57.48	57.48	55.65	57	119	6,85,420	7,369
18-Jul-2025	57	57.65	55.05	55.72	125	9,43,429	11,655
21-Jul-2025	55.72	57.8	54.4	54.99	171	9,74,440	10,252
22-Jul-2025	55.25	56.69	55.1	55.83	79	5,05,523	7,243
23-Jul-2025	55	57.8	55	56.72	61	3,12,932	2,907
24-Jul-2025	56.73	57.55	54.51	55.68	134	7,03,615	7,434
25-Jul-2025	55.68	56.99	53.2	55.77	59	5,26,084	4,901
28-Jul-2025	56.85	56.85	52.65	54.27	112	6,11,203	6,513
29-Jul-2025	52.8	57.38	52.8	55.06	83	7,94,752	9,263
30-Jul-2025	57.5	57.5	55.1	55.13	84	5,52,510	5,353
31-Jul-2025	55.13	56.48	54.1	54.48	66	1,41,236	1,850
01-Aug-2025	55.49	56.27	52.1	53.35	97	11,13,652	15,670

Modern Dairies: Related NEWS

No Record Found

Invest wise with Expert advice