Modern Dairies

Modern Dairies Ltd Historical Data

NSEBSE

₹48.82

(0.78%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	55	57.8	55	56.72	61	3,12,932	2,907
24-Jul-2025	56.73	57.55	54.51	55.68	134	7,03,615	7,434
25-Jul-2025	55.68	56.99	53.2	55.77	59	5,26,084	4,901
28-Jul-2025	56.85	56.85	52.65	54.27	112	6,11,203	6,513
29-Jul-2025	52.8	57.38	52.8	55.06	83	7,94,752	9,263
30-Jul-2025	57.5	57.5	55.1	55.13	84	5,52,510	5,353
31-Jul-2025	55.13	56.48	54.1	54.48	66	1,41,236	1,850
01-Aug-2025	55.49	56.27	52.1	53.35	97	11,13,652	15,670
04-Aug-2025	52.37	54.45	51.25	53.59	92	4,62,025	6,188
05-Aug-2025	53.99	54.8	53.17	54.04	69	1,79,525	2,387
06-Aug-2025	54.7	54.7	52	52.37	88	5,40,604	8,312
07-Aug-2025	52.1	53.39	50.77	52.05	99	2,39,469	3,567
08-Aug-2025	52.16	53.94	51.9	52.11	79	3,45,401	4,362
11-Aug-2025	53.3	58.25	53	57.04	324	32,46,065	47,514
12-Aug-2025	53.22	54.3	50.5	51.62	525	73,49,039	79,980
13-Aug-2025	52.8	52.8	50.52	50.71	134	7,30,746	12,160
14-Aug-2025	50.4	51.89	49.8	49.98	146	4,20,686	6,021
18-Aug-2025	50.2	51.7	48.99	49.08	170	21,02,193	33,701
19-Aug-2025	51.4	51.4	47.75	48.02	271	15,77,679	25,564
20-Aug-2025	51.15	51.15	46.25	48.63	416	25,50,423	36,328
21-Aug-2025	48.85	50	48.05	48.44	103	4,63,084	7,419

Modern Dairies: Related NEWS

No Record Found

Invest wise with Expert advice