Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 37.3 | 37.3 | 34.8 | 35.01 | 57 | 4,01,373 | 10,217 |
03-Sep-2026 | 36 | 37 | 35.3 | 35.37 | 71 | 7,32,335 | 18,323 |
04-Sep-2026 | 35.99 | 38 | 35.99 | 36.19 | 71 | 5,18,774 | 11,605 |
07-Sep-2026 | 38.9 | 38.9 | 35.85 | 36.43 | 56 | 2,33,278 | 4,332 |
08-Sep-2026 | 35.85 | 36.9 | 35.7 | 36.63 | 43 | 1,77,817 | 3,359 |
09-Sep-2026 | 36.81 | 37.5 | 36 | 36.31 | 36 | 2,00,514 | 4,722 |
10-Sep-2026 | 36.99 | 37.25 | 35.53 | 35.73 | 33 | 1,26,838 | 3,375 |
11-Sep-2026 | 37 | 42.87 | 36 | 42.87 | 738 | 1,21,17,172 | 2,17,518 |
15-Sep-2026 | 48 | 51.44 | 45.25 | 47.55 | 1,257 | 1,74,74,156 | 1,99,595 |
16-Sep-2026 | 48.07 | 51.05 | 44 | 47.52 | 774 | 77,94,267 | 84,026 |
17-Sep-2026 | 47 | 48.5 | 45.11 | 45.8 | 175 | 10,57,196 | 13,059 |
18-Sep-2026 | 47.25 | 54.48 | 47 | 50.93 | 863 | 89,41,043 | 1,24,480 |
21-Sep-2026 | 50.44 | 50.44 | 47.31 | 48.59 | 399 | 38,10,201 | 40,527 |
22-Sep-2026 | 49.4 | 49.4 | 47 | 47.14 | 190 | 10,70,528 | 16,627 |
23-Sep-2026 | 46.2 | 48.23 | 46.01 | 47.23 | 77 | 3,54,640 | 7,497 |
24-Sep-2026 | 48 | 48 | 44.87 | 45.5 | 121 | 8,00,014 | 17,529 |
25-Sep-2026 | 44 | 46.5 | 44 | 44.52 | 89 | 6,47,592 | 14,562 |
28-Sep-2026 | 45 | 46.74 | 43.88 | 46.74 | 97 | 7,63,563 | 16,554 |
29-Sep-2026 | 49.07 | 49.07 | 46.76 | 49.07 | 132 | 28,53,180 | 58,161 |
30-Sep-2026 | 50 | 51.52 | 50 | 51.52 | 187 | 19,88,991 | 38,654 |
01-Oct-2026 | 54.09 | 54.09 | 49 | 53.96 | 416 | 61,06,626 | 1,14,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
