Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 28.61 | 32 | 28.4 | 30.04 | 367 | 36,28,055 | 92,871 |
13-Aug-2026 | 30.43 | 33 | 30.43 | 32.21 | 223 | 28,90,870 | 80,751 |
14-Aug-2026 | 32.9 | 32.9 | 31.5 | 31.87 | 68 | 2,54,712 | 6,251 |
17-Aug-2026 | 32.55 | 35.2 | 31.75 | 34.73 | 217 | 23,05,146 | 62,180 |
18-Aug-2026 | 35.75 | 35.75 | 33.91 | 34.53 | 50 | 3,16,635 | 7,131 |
19-Aug-2026 | 33.25 | 41.43 | 33.25 | 38.22 | 549 | 83,86,977 | 1,23,674 |
20-Aug-2026 | 38.41 | 39.6 | 36.2 | 37.19 | 173 | 9,51,909 | 18,340 |
21-Aug-2026 | 39.9 | 39.9 | 36.05 | 36.27 | 78 | 3,95,052 | 10,204 |
24-Aug-2026 | 37.9 | 38.8 | 37.25 | 38.07 | 147 | 6,35,327 | 12,079 |
25-Aug-2026 | 38.1 | 39 | 34 | 36.64 | 150 | 8,04,243 | 16,900 |
26-Aug-2026 | 41.48 | 41.48 | 35.6 | 38.16 | 206 | 19,90,858 | 29,526 |
27-Aug-2026 | 38.3 | 38.5 | 36.54 | 37.24 | 74 | 3,76,577 | 8,039 |
28-Aug-2026 | 36.5 | 37.9 | 35.76 | 37.46 | 90 | 6,20,622 | 12,586 |
31-Aug-2026 | 36.06 | 37.46 | 36.06 | 36.38 | 45 | 1,76,115 | 4,268 |
01-Sep-2026 | 36.3 | 37.66 | 35 | 36.09 | 92 | 5,28,659 | 11,731 |
02-Sep-2026 | 37.3 | 37.3 | 34.8 | 35.01 | 57 | 4,01,373 | 10,217 |
03-Sep-2026 | 36 | 37 | 35.3 | 35.37 | 71 | 7,32,335 | 18,323 |
04-Sep-2026 | 35.99 | 38 | 35.99 | 36.19 | 71 | 5,18,774 | 11,605 |
07-Sep-2026 | 38.9 | 38.9 | 35.85 | 36.43 | 56 | 2,33,278 | 4,332 |
08-Sep-2026 | 35.85 | 36.9 | 35.7 | 36.63 | 43 | 1,77,817 | 3,359 |
09-Sep-2026 | 36.81 | 37.5 | 36 | 36.31 | 36 | 2,00,514 | 4,722 |
10-Sep-2026 | 36.99 | 37.25 | 35.53 | 35.73 | 33 | 1,26,838 | 3,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
