Modern Dairies

Modern Dairies Ltd Historical Data

NSEBSE

₹54.22

(-1.18%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	55.1	56	54.37	54.84	99	7,71,135	10,322
13-Jun-2025	55	55.34	52.15	54.49	80	5,43,741	8,070
16-Jun-2025	54.99	54.99	54.05	54.86	58	8,28,437	13,098
17-Jun-2025	54.16	55.75	54.16	54.55	111	11,98,144	15,810
18-Jun-2025	55	55.2	54.31	55.02	58	4,83,696	8,780
19-Jun-2025	54.8	55.2	54.5	54.61	63	7,56,143	13,194
20-Jun-2025	54.61	54.61	53	53.77	63	7,34,318	12,738
23-Jun-2025	53.9	55	53	54.71	59	3,24,493	4,119
24-Jun-2025	54	55.19	53.1	54.18	96	4,62,544	5,287
25-Jun-2025	54.18	55.89	54	54.74	118	13,18,442	18,168
26-Jun-2025	55.75	56.5	54.65	56.15	133	10,12,448	16,623
27-Jun-2025	57	58.87	55.05	56.81	106	8,42,240	10,496
30-Jun-2025	56.7	58.48	55.1	56.78	121	11,43,531	15,909
01-Jul-2025	56.78	57.7	55.51	57.53	74	6,03,464	8,503
02-Jul-2025	55.25	59	55.25	57.25	58	2,70,412	3,268
03-Jul-2025	56.67	58.9	56	56.31	75	6,20,522	9,757
04-Jul-2025	57.5	58	56.26	56.93	93	9,26,500	11,913
07-Jul-2025	57	58.5	56.93	57.02	86	4,13,300	4,647
08-Jul-2025	57.99	57.99	55.36	56.94	74	3,92,316	4,683
09-Jul-2025	57.9	57.9	54.1	55.34	102	4,48,172	5,747
10-Jul-2025	55.51	55.94	53.56	54.87	112	8,46,845	13,173
11-Jul-2025	55.95	55.95	53.5	54.22	92	3,71,779	5,202

Modern Dairies: Related NEWS

No Record Found

Invest wise with Expert advice