Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 38.3 | 41.18 | 37.47 | 39.1 | 84 | 2,75,003 | 3,992 |
21-May-2026 | 38.29 | 40.3 | 38.29 | 39.1 | 50 | 2,08,473 | 2,928 |
22-May-2026 | 44.9 | 44.9 | 38.8 | 38.98 | 93 | 2,88,740 | 5,825 |
25-May-2026 | 38.21 | 38.7 | 35.5 | 35.88 | 376 | 23,99,381 | 62,283 |
26-May-2026 | 34.6 | 36.25 | 34.6 | 35.05 | 194 | 9,56,924 | 18,918 |
27-May-2026 | 35.05 | 35.81 | 34.26 | 34.78 | 93 | 1,55,095 | 3,683 |
29-May-2026 | 35.75 | 38.49 | 34.7 | 36.86 | 99 | 7,30,031 | 18,350 |
01-Jun-2026 | 37.62 | 37.62 | 33.95 | 34.96 | 152 | 11,42,545 | 28,699 |
02-Jun-2026 | 36.91 | 36.92 | 34.5 | 34.85 | 74 | 2,09,654 | 5,055 |
03-Jun-2026 | 36.87 | 36.87 | 32.6 | 33.42 | 202 | 9,22,038 | 20,661 |
04-Jun-2026 | 32.8 | 34.29 | 32.8 | 33.9 | 82 | 2,60,795 | 6,720 |
05-Jun-2026 | 33.2 | 34.9 | 33.15 | 33.85 | 98 | 3,07,354 | 5,719 |
08-Jun-2026 | 35.5 | 35.5 | 32.86 | 33.84 | 75 | 2,53,741 | 4,701 |
09-Jun-2026 | 34 | 35.2 | 33 | 34.62 | 108 | 5,92,842 | 12,794 |
10-Jun-2026 | 35.31 | 35.31 | 33.5 | 34 | 65 | 1,50,947 | 3,142 |
11-Jun-2026 | 34 | 34.78 | 32.99 | 33.73 | 62 | 1,06,533 | 2,562 |
12-Jun-2026 | 34.48 | 34.48 | 33.35 | 34.18 | 59 | 1,51,144 | 3,341 |
15-Jun-2026 | 33.3 | 34.84 | 33.3 | 34.59 | 100 | 2,27,215 | 3,911 |
16-Jun-2026 | 34.5 | 35.55 | 33.7 | 34.94 | 116 | 3,99,822 | 8,451 |
17-Jun-2026 | 34.45 | 35.39 | 34.11 | 34.86 | 65 | 2,95,505 | 5,960 |
18-Jun-2026 | 34.21 | 35.5 | 34 | 34.77 | 86 | 5,74,469 | 7,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
