Modern Dairies

Modern Dairies Ltd Historical Data

NSEBSE

₹41.99

(-1.18%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2025

To Date

11/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	44.2	45.4	43.25	43.54	83	3,90,619	7,700
14-Oct-2025	43.68	44.69	43.05	43.55	46	69,307	1,405
15-Oct-2025	43.55	45.79	42.5	43.11	135	6,77,731	9,989
16-Oct-2025	43.1	44.6	41.6	42.6	159	5,27,335	10,346
17-Oct-2025	42.85	44.25	38.21	41.15	100	5,45,961	11,527
20-Oct-2025	43.6	43.69	41.36	43.62	75	2,94,179	6,017
21-Oct-2025	43.62	44.15	41.66	42.29	104	4,81,906	8,262
23-Oct-2025	42.63	45	42.63	44.04	98	6,66,742	11,017
24-Oct-2025	45.88	45.88	40	43.02	116	8,30,538	12,084
27-Oct-2025	43.75	45.45	43.25	44.94	116	6,82,078	9,749
28-Oct-2025	46.3	46.3	44.1	45.71	77	11,67,708	18,695
29-Oct-2025	46.75	46.75	44.1	45.28	70	3,78,001	4,890
30-Oct-2025	46.5	46.5	45	45.9	77	8,31,502	13,460
31-Oct-2025	46.7	46.7	43.55	44.15	78	2,16,104	2,968
03-Nov-2025	44.5	45.11	43.1	44.64	69	3,13,401	5,885
04-Nov-2025	46.5	46.5	43.26	44.13	59	2,13,129	3,002
06-Nov-2025	42.6	43.98	41	43.2	108	3,74,864	6,483
07-Nov-2025	43.63	44.3	41.36	42.92	76	2,62,771	3,249
10-Nov-2025	42.75	43.99	41.25	42.49	82	3,15,429	6,804
11-Nov-2025	41.65	43.64	41.56	41.99	117	3,43,628	6,327

Modern Dairies: Related NEWS

No Record Found

Invest wise with Expert advice