Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 52.17 | 52.17 | 52.17 | 52.17 | 2 | 10,434 | 200 |
21-Jul-2026 | 49.57 | 49.57 | 49.57 | 49.57 | 3 | 19,828 | 400 |
22-Jul-2026 | 52 | 52 | 47.1 | 47.1 | 5 | 28,750 | 600 |
23-Jul-2026 | 44.75 | 49.4 | 44.75 | 49.4 | 10 | 55,330 | 1,200 |
24-Jul-2026 | 48.7 | 51.8 | 46.93 | 46.93 | 9 | 2,63,959 | 5,600 |
27-Jul-2026 | 49 | 49.27 | 44.59 | 49.27 | 31 | 3,00,877 | 6,300 |
28-Jul-2026 | 51.73 | 51.73 | 46.81 | 51.6 | 14 | 1,53,280 | 3,200 |
29-Jul-2026 | 49.02 | 54.18 | 49.02 | 49.02 | 14 | 89,497 | 1,700 |
31-Jul-2026 | 46.8 | 46.8 | 46.6 | 46.6 | 5 | 32,660 | 700 |
03-Aug-2026 | 44.35 | 47.6 | 44.3 | 47.6 | 9 | 66,813 | 1,500 |
04-Aug-2026 | 45.22 | 45.22 | 45.22 | 45.22 | 6 | 36,176 | 800 |
05-Aug-2026 | 43.55 | 43.55 | 42.96 | 42.96 | 9 | 90,442 | 2,100 |
06-Aug-2026 | 40.82 | 40.82 | 40.82 | 40.82 | 2 | 12,246 | 300 |
07-Aug-2026 | 40.82 | 40.82 | 40.82 | 40.82 | 1 | 4,082 | 100 |
10-Aug-2026 | 40.95 | 40.95 | 38.78 | 38.78 | 7 | 91,142 | 2,300 |
11-Aug-2026 | 40.71 | 40.71 | 40.71 | 40.71 | 3 | 12,213 | 300 |
12-Aug-2026 | 42.74 | 42.74 | 42.5 | 42.5 | 5 | 38,410 | 900 |
13-Aug-2026 | 44.62 | 44.62 | 44.62 | 44.62 | 3 | 22,310 | 500 |
14-Aug-2026 | 46.85 | 46.85 | 46.85 | 46.85 | 4 | 18,740 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
