Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 47.44 | 47.47 | 47.44 | 47.47 | 26 | 4,03,329 | 8,500 |
29-Apr-2026 | 49.84 | 49.84 | 49.84 | 49.84 | 10 | 94,696 | 1,900 |
30-Apr-2026 | 52.33 | 52.33 | 52.33 | 52.33 | 4 | 20,932 | 400 |
04-May-2026 | 54.94 | 54.94 | 54.94 | 54.94 | 2 | 32,964 | 600 |
05-May-2026 | 57.68 | 57.68 | 57.68 | 57.68 | 7 | 51,912 | 900 |
06-May-2026 | 60.56 | 60.56 | 60 | 60.56 | 36 | 7,80,720 | 12,900 |
07-May-2026 | 63.58 | 63.58 | 63.58 | 63.58 | 3 | 50,864 | 800 |
08-May-2026 | 66.75 | 66.75 | 66.75 | 66.75 | 4 | 26,700 | 400 |
11-May-2026 | 70.08 | 70.08 | 70.08 | 70.08 | 4 | 42,048 | 600 |
12-May-2026 | 73.58 | 73.58 | 73.58 | 73.58 | 3 | 36,790 | 500 |
13-May-2026 | 77.25 | 77.25 | 77.25 | 77.25 | 6 | 1,15,875 | 1,500 |
14-May-2026 | 81.11 | 81.11 | 73.39 | 73.39 | 71 | 10,49,444 | 13,700 |
15-May-2026 | 73 | 73 | 69.73 | 69.73 | 19 | 2,86,220 | 4,100 |
18-May-2026 | 66.25 | 66.25 | 66.25 | 66.25 | 4 | 26,500 | 400 |
19-May-2026 | 62.94 | 62.94 | 62.94 | 62.94 | 8 | 62,940 | 1,000 |
20-May-2026 | 59.8 | 59.8 | 59.8 | 59.8 | 10 | 1,01,660 | 1,700 |
21-May-2026 | 56.82 | 62.79 | 56.82 | 62.79 | 39 | 6,76,113 | 10,900 |
22-May-2026 | 65.92 | 65.92 | 65.92 | 65.92 | 11 | 2,30,720 | 3,500 |
25-May-2026 | 69.21 | 69.21 | 69.21 | 69.21 | 12 | 2,28,393 | 3,300 |
26-May-2026 | 72.67 | 72.67 | 72.67 | 72.67 | 9 | 2,18,010 | 3,000 |
27-May-2026 | 76.3 | 76.3 | 76.3 | 76.3 | 15 | 3,81,500 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
