Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2026 | 16.29 | 16.29 | 16.29 | 16.29 | 1 | 1,629 | 100 |
23-Mar-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 4 | 11,970 | 700 |
25-Mar-2026 | 17.95 | 17.95 | 17.95 | 17.95 | 1 | 1,795 | 100 |
27-Mar-2026 | 18.84 | 18.84 | 18.84 | 18.84 | 2 | 3,768 | 200 |
30-Mar-2026 | 19.78 | 19.78 | 19.78 | 19.78 | 1 | 1,978 | 100 |
01-Apr-2026 | 20.76 | 20.76 | 20.76 | 20.76 | 1 | 2,076 | 100 |
02-Apr-2026 | 21.79 | 21.79 | 21.79 | 21.79 | 1 | 2,179 | 100 |
06-Apr-2026 | 22.87 | 22.87 | 22.87 | 22.87 | 6 | 54,888 | 2,400 |
07-Apr-2026 | 24.01 | 24.01 | 24.01 | 24.01 | 6 | 14,406 | 600 |
08-Apr-2026 | 25.21 | 25.21 | 25.21 | 25.21 | 8 | 20,168 | 800 |
09-Apr-2026 | 26.47 | 26.47 | 26.47 | 26.47 | 3 | 10,588 | 400 |
10-Apr-2026 | 27.79 | 27.79 | 27.79 | 27.79 | 3 | 8,337 | 300 |
13-Apr-2026 | 29.17 | 29.17 | 29.17 | 29.17 | 2 | 8,751 | 300 |
15-Apr-2026 | 30.62 | 30.62 | 30.62 | 30.62 | 1 | 15,310 | 500 |
16-Apr-2026 | 32.15 | 32.15 | 32.15 | 32.15 | 15 | 48,225 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
