Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 35.7 | 35.7 | 35.6 | 35.69 | 7 | 53,520 | 1,500 |
22-Sep-2026 | 34.1 | 35.7 | 34.1 | 34.5 | 7 | 48,080 | 1,400 |
23-Sep-2026 | 36.22 | 36.22 | 34.05 | 34.05 | 4 | 39,625 | 1,100 |
25-Sep-2026 | 33.7 | 35 | 33.7 | 35 | 2 | 37,200 | 1,100 |
28-Sep-2026 | 35.35 | 35.35 | 34.99 | 35.01 | 3 | 10,535 | 300 |
29-Sep-2026 | 35 | 36.75 | 35 | 35.76 | 5 | 21,601 | 600 |
30-Sep-2026 | 35.8 | 35.8 | 35.76 | 35.76 | 2 | 7,156 | 200 |
01-Oct-2026 | 34 | 34 | 34 | 34 | 3 | 17,000 | 500 |
05-Oct-2026 | 34.01 | 34.9 | 34.01 | 34.01 | 5 | 17,094 | 500 |
06-Oct-2026 | 34.01 | 34.01 | 33.52 | 33.76 | 8 | 37,190 | 1,100 |
07-Oct-2026 | 35.44 | 35.44 | 35.4 | 35.44 | 5 | 17,715 | 500 |
09-Oct-2026 | 37.2 | 37.2 | 37 | 37 | 3 | 22,300 | 600 |
12-Oct-2026 | 37 | 38.6 | 35.15 | 35.15 | 9 | 37,311 | 1,000 |
13-Oct-2026 | 36.5 | 36.9 | 34.1 | 34.1 | 4 | 18,090 | 500 |
16-Oct-2026 | 34.1 | 35.8 | 34.1 | 35.7 | 3 | 10,560 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
