Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 11.06 | 11.06 | 11.06 | 11.06 | 2 | 2,212 | 200 |
26-Feb-2026 | 11.61 | 11.61 | 11.61 | 11.61 | 1 | 1,161 | 100 |
02-Mar-2026 | 12.19 | 12.19 | 12.19 | 12.19 | 2 | 4,876 | 400 |
04-Mar-2026 | 12.79 | 12.79 | 12.79 | 12.79 | 1 | 1,279 | 100 |
09-Mar-2026 | 13.42 | 13.42 | 13.42 | 13.42 | 2 | 2,684 | 200 |
11-Mar-2026 | 14.09 | 14.09 | 14.09 | 14.09 | 1 | 1,409 | 100 |
16-Mar-2026 | 14.79 | 14.79 | 14.79 | 14.79 | 1 | 1,479 | 100 |
17-Mar-2026 | 15.52 | 15.52 | 15.52 | 15.52 | 1 | 1,552 | 100 |
19-Mar-2026 | 16.29 | 16.29 | 16.29 | 16.29 | 1 | 1,629 | 100 |
23-Mar-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 4 | 11,970 | 700 |
25-Mar-2026 | 17.95 | 17.95 | 17.95 | 17.95 | 1 | 1,795 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
