Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 66.25 | 66.25 | 66.25 | 66.25 | 4 | 26,500 | 400 |
19-May-2026 | 62.94 | 62.94 | 62.94 | 62.94 | 8 | 62,940 | 1,000 |
20-May-2026 | 59.8 | 59.8 | 59.8 | 59.8 | 10 | 1,01,660 | 1,700 |
21-May-2026 | 56.82 | 62.79 | 56.82 | 62.79 | 39 | 6,76,113 | 10,900 |
22-May-2026 | 65.92 | 65.92 | 65.92 | 65.92 | 11 | 2,30,720 | 3,500 |
25-May-2026 | 69.21 | 69.21 | 69.21 | 69.21 | 12 | 2,28,393 | 3,300 |
26-May-2026 | 72.67 | 72.67 | 72.67 | 72.67 | 9 | 2,18,010 | 3,000 |
27-May-2026 | 76.3 | 76.3 | 76.3 | 76.3 | 15 | 3,81,500 | 5,000 |
29-May-2026 | 80.11 | 80.11 | 80.11 | 80.11 | 8 | 2,48,341 | 3,100 |
01-Jun-2026 | 84.11 | 84.11 | 76.11 | 84.11 | 69 | 41,01,751 | 48,900 |
02-Jun-2026 | 85.79 | 85.79 | 82.43 | 82.43 | 29 | 6,09,960 | 7,200 |
03-Jun-2026 | 80.79 | 80.79 | 80.79 | 80.79 | 8 | 2,50,449 | 3,100 |
04-Jun-2026 | 79.18 | 79.18 | 79.18 | 79.18 | 2 | 15,836 | 200 |
08-Jun-2026 | 77.6 | 77.6 | 77.6 | 77.6 | 3 | 38,800 | 500 |
09-Jun-2026 | 76.05 | 76.05 | 76.05 | 76.05 | 2 | 15,210 | 200 |
10-Jun-2026 | 74.53 | 74.53 | 74.53 | 74.53 | 1 | 7,453 | 100 |
11-Jun-2026 | 73.04 | 73.04 | 73.04 | 73.04 | 2 | 1,46,080 | 2,000 |
15-Jun-2026 | 71.58 | 71.58 | 71.58 | 71.58 | 2 | 14,316 | 200 |
16-Jun-2026 | 70.15 | 70.26 | 70.15 | 70.15 | 20 | 5,82,300 | 8,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
