Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 77.6 | 77.6 | 77.6 | 77.6 | 3 | 38,800 | 500 |
09-Jun-2026 | 76.05 | 76.05 | 76.05 | 76.05 | 2 | 15,210 | 200 |
10-Jun-2026 | 74.53 | 74.53 | 74.53 | 74.53 | 1 | 7,453 | 100 |
11-Jun-2026 | 73.04 | 73.04 | 73.04 | 73.04 | 2 | 1,46,080 | 2,000 |
15-Jun-2026 | 71.58 | 71.58 | 71.58 | 71.58 | 2 | 14,316 | 200 |
16-Jun-2026 | 70.15 | 70.26 | 70.15 | 70.15 | 20 | 5,82,300 | 8,300 |
17-Jun-2026 | 68.75 | 71.55 | 68.75 | 71.55 | 12 | 2,34,340 | 3,400 |
19-Jun-2026 | 70.12 | 70.12 | 70.12 | 70.12 | 1 | 14,024 | 200 |
22-Jun-2026 | 68.72 | 68.72 | 68.72 | 68.72 | 4 | 41,232 | 600 |
23-Jun-2026 | 67.35 | 67.35 | 67.35 | 67.35 | 2 | 26,940 | 400 |
24-Jun-2026 | 66.01 | 66.01 | 66.01 | 66.01 | 3 | 19,803 | 300 |
25-Jun-2026 | 64.69 | 64.69 | 64.69 | 64.69 | 2 | 12,938 | 200 |
29-Jun-2026 | 63.4 | 65.9 | 63.4 | 63.4 | 8 | 1,27,050 | 2,000 |
30-Jun-2026 | 63.4 | 63.4 | 62.14 | 62.14 | 6 | 1,18,725 | 1,900 |
01-Jul-2026 | 61.05 | 61.1 | 61 | 61 | 8 | 97,630 | 1,600 |
02-Jul-2026 | 59.78 | 61 | 59.78 | 61 | 8 | 1,14,558 | 1,900 |
03-Jul-2026 | 61.01 | 61.01 | 59.8 | 59.8 | 2 | 12,081 | 200 |
06-Jul-2026 | 59.75 | 62.79 | 59.75 | 62.79 | 3 | 36,908 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
