Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 63.4 | 65.9 | 63.4 | 63.4 | 8 | 1,27,050 | 2,000 |
30-Jun-2026 | 63.4 | 63.4 | 62.14 | 62.14 | 6 | 1,18,725 | 1,900 |
01-Jul-2026 | 61.05 | 61.1 | 61 | 61 | 8 | 97,630 | 1,600 |
02-Jul-2026 | 59.78 | 61 | 59.78 | 61 | 8 | 1,14,558 | 1,900 |
03-Jul-2026 | 61.01 | 61.01 | 59.8 | 59.8 | 2 | 12,081 | 200 |
06-Jul-2026 | 59.75 | 62.79 | 59.75 | 62.79 | 3 | 36,908 | 600 |
07-Jul-2026 | 65.9 | 65.9 | 61.2 | 62.4 | 5 | 31,320 | 500 |
08-Jul-2026 | 63 | 65.52 | 59.6 | 62 | 13 | 1,10,282 | 1,800 |
09-Jul-2026 | 59.01 | 63.85 | 58.9 | 61.68 | 9 | 1,36,245 | 2,300 |
13-Jul-2026 | 58.6 | 58.8 | 58.6 | 58.8 | 2 | 23,480 | 400 |
14-Jul-2026 | 61.74 | 61.74 | 58 | 58 | 17 | 1,50,087 | 2,500 |
15-Jul-2026 | 60.9 | 60.9 | 55.1 | 55.1 | 6 | 96,930 | 1,700 |
16-Jul-2026 | 52.35 | 57.8 | 52.35 | 57.8 | 6 | 53,990 | 1,000 |
17-Jul-2026 | 54.91 | 55 | 54.91 | 54.91 | 12 | 82,375 | 1,500 |
20-Jul-2026 | 52.17 | 52.17 | 52.17 | 52.17 | 2 | 10,434 | 200 |
21-Jul-2026 | 49.57 | 49.57 | 49.57 | 49.57 | 3 | 19,828 | 400 |
22-Jul-2026 | 52 | 52 | 47.1 | 47.1 | 5 | 28,750 | 600 |
23-Jul-2026 | 44.75 | 49.4 | 44.75 | 49.4 | 10 | 55,330 | 1,200 |
24-Jul-2026 | 48.7 | 51.8 | 46.93 | 46.93 | 9 | 2,63,959 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
