Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 24.01 | 24.01 | 24.01 | 24.01 | 6 | 14,406 | 600 |
08-Apr-2026 | 25.21 | 25.21 | 25.21 | 25.21 | 8 | 20,168 | 800 |
09-Apr-2026 | 26.47 | 26.47 | 26.47 | 26.47 | 3 | 10,588 | 400 |
10-Apr-2026 | 27.79 | 27.79 | 27.79 | 27.79 | 3 | 8,337 | 300 |
13-Apr-2026 | 29.17 | 29.17 | 29.17 | 29.17 | 2 | 8,751 | 300 |
15-Apr-2026 | 30.62 | 30.62 | 30.62 | 30.62 | 1 | 15,310 | 500 |
16-Apr-2026 | 32.15 | 32.15 | 32.15 | 32.15 | 15 | 48,225 | 1,500 |
17-Apr-2026 | 33.75 | 33.75 | 33.75 | 33.75 | 3 | 16,875 | 500 |
20-Apr-2026 | 35.43 | 35.43 | 35.43 | 35.43 | 6 | 63,774 | 1,800 |
21-Apr-2026 | 37.2 | 37.2 | 37.2 | 37.2 | 2 | 18,600 | 500 |
22-Apr-2026 | 39.06 | 39.06 | 39.06 | 39.06 | 15 | 1,52,334 | 3,900 |
23-Apr-2026 | 41.01 | 41.01 | 41.01 | 41.01 | 9 | 45,111 | 1,100 |
24-Apr-2026 | 43.06 | 43.06 | 43.06 | 43.06 | 62 | 17,00,870 | 39,500 |
27-Apr-2026 | 45.21 | 45.21 | 45.21 | 45.21 | 11 | 1,80,840 | 4,000 |
28-Apr-2026 | 47.44 | 47.47 | 47.44 | 47.47 | 26 | 4,03,329 | 8,500 |
29-Apr-2026 | 49.84 | 49.84 | 49.84 | 49.84 | 10 | 94,696 | 1,900 |
30-Apr-2026 | 52.33 | 52.33 | 52.33 | 52.33 | 4 | 20,932 | 400 |
04-May-2026 | 54.94 | 54.94 | 54.94 | 54.94 | 2 | 32,964 | 600 |
05-May-2026 | 57.68 | 57.68 | 57.68 | 57.68 | 7 | 51,912 | 900 |
06-May-2026 | 60.56 | 60.56 | 60 | 60.56 | 36 | 7,80,720 | 12,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
