Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 43.55 | 43.55 | 42.96 | 42.96 | 9 | 90,442 | 2,100 |
06-Aug-2026 | 40.82 | 40.82 | 40.82 | 40.82 | 2 | 12,246 | 300 |
07-Aug-2026 | 40.82 | 40.82 | 40.82 | 40.82 | 1 | 4,082 | 100 |
10-Aug-2026 | 40.95 | 40.95 | 38.78 | 38.78 | 7 | 91,142 | 2,300 |
11-Aug-2026 | 40.71 | 40.71 | 40.71 | 40.71 | 3 | 12,213 | 300 |
12-Aug-2026 | 42.74 | 42.74 | 42.5 | 42.5 | 5 | 38,410 | 900 |
13-Aug-2026 | 44.62 | 44.62 | 44.62 | 44.62 | 3 | 22,310 | 500 |
14-Aug-2026 | 46.85 | 46.85 | 46.85 | 46.85 | 4 | 18,740 | 400 |
17-Aug-2026 | 49.19 | 49.19 | 49.19 | 49.19 | 7 | 34,433 | 700 |
18-Aug-2026 | 51.64 | 51.64 | 51.64 | 51.64 | 6 | 51,640 | 1,000 |
19-Aug-2026 | 54.22 | 54.22 | 51.64 | 53.99 | 13 | 1,28,298 | 2,400 |
20-Aug-2026 | 54 | 55.5 | 51.3 | 51.5 | 13 | 2,23,640 | 4,100 |
21-Aug-2026 | 54 | 54 | 54 | 54 | 2 | 10,800 | 200 |
25-Aug-2026 | 54 | 54 | 54 | 54 | 5 | 37,800 | 700 |
26-Aug-2026 | 51.3 | 51.3 | 51.3 | 51.3 | 1 | 5,130 | 100 |
27-Aug-2026 | 50 | 50 | 48.74 | 48.8 | 7 | 44,025 | 900 |
31-Aug-2026 | 48 | 48 | 46.36 | 46.36 | 13 | 70,016 | 1,500 |
01-Sep-2026 | 44.05 | 44.05 | 44.05 | 44.05 | 3 | 22,025 | 500 |
02-Sep-2026 | 43.83 | 45 | 43.83 | 45 | 6 | 31,287 | 700 |
03-Sep-2026 | 47 | 47.25 | 44.01 | 44.15 | 25 | 2,17,682 | 4,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
