Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 37 | 38.6 | 35.15 | 35.15 | 9 | 37,311 | 1,000 |
13-Oct-2026 | 36.5 | 36.9 | 34.1 | 34.1 | 4 | 18,090 | 500 |
16-Oct-2026 | 34.1 | 35.8 | 34.1 | 35.7 | 3 | 10,560 | 300 |
19-Oct-2026 | 36.4 | 37.48 | 36.1 | 37.48 | 6 | 58,233 | 1,600 |
21-Oct-2026 | 39 | 39.35 | 39 | 39 | 12 | 1,13,170 | 2,900 |
22-Oct-2026 | 39 | 40.95 | 39 | 40.69 | 15 | 1,54,494 | 3,800 |
23-Oct-2026 | 42.39 | 42.72 | 42.39 | 42.39 | 17 | 2,08,039 | 4,900 |
26-Oct-2026 | 43 | 44.5 | 43 | 44.1 | 16 | 1,54,644 | 3,500 |
27-Oct-2026 | 45.1 | 45.1 | 45.1 | 45.1 | 1 | 9,020 | 200 |
28-Oct-2026 | 45.6 | 46.5 | 45.6 | 46.5 | 3 | 13,860 | 300 |
29-Oct-2026 | 45.5 | 45.5 | 45.5 | 45.5 | 4 | 54,600 | 1,200 |
30-Oct-2026 | 44.14 | 44.14 | 44.14 | 44.14 | 1 | 4,414 | 100 |
02-Nov-2026 | 44.14 | 44.14 | 44.14 | 44.14 | 6 | 30,898 | 700 |
03-Nov-2026 | 44 | 44 | 42 | 42 | 5 | 25,400 | 600 |
05-Nov-2026 | 42.05 | 42.1 | 42.05 | 42.1 | 4 | 21,045 | 500 |
06-Nov-2026 | 42.1 | 42.1 | 42.1 | 42.1 | 1 | 4,210 | 100 |
08-Nov-2026 | 42.1 | 42.1 | 41 | 41.37 | 9 | 62,930 | 1,500 |
09-Nov-2026 | 41.5 | 43.43 | 41.5 | 43.43 | 6 | 90,921 | 2,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
