Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 14 | 14 | 13.01 | 13.16 | 33 | 14,217 | 834 |
23-Apr-2026 | 13.1 | 14.4 | 13.1 | 13.38 | 43 | 57,427 | 3,840 |
24-Apr-2026 | 13.64 | 13.64 | 12.89 | 12.9 | 50 | 37,702 | 2,845 |
27-Apr-2026 | 13.98 | 13.98 | 13.03 | 13.21 | 47 | 79,742 | 5,218 |
28-Apr-2026 | 13.99 | 14.5 | 12.81 | 13.45 | 74 | 99,314 | 5,091 |
29-Apr-2026 | 13.51 | 14.44 | 13.39 | 13.5 | 45 | 71,962 | 4,192 |
30-Apr-2026 | 13.99 | 13.99 | 13.4 | 13.42 | 28 | 81,286 | 4,197 |
04-May-2026 | 13.99 | 13.99 | 13.26 | 13.89 | 20 | 5,272 | 294 |
05-May-2026 | 13.88 | 13.88 | 13.5 | 13.5 | 15 | 20,994 | 1,485 |
06-May-2026 | 13.63 | 13.98 | 13.01 | 13.42 | 55 | 50,280 | 1,996 |
07-May-2026 | 13.85 | 13.99 | 12.8 | 13.02 | 70 | 1,80,978 | 13,042 |
08-May-2026 | 13.02 | 13.48 | 13 | 13.44 | 26 | 24,046 | 1,771 |
11-May-2026 | 13.44 | 13.6 | 12.91 | 13.59 | 51 | 27,995 | 1,160 |
12-May-2026 | 13.31 | 13.98 | 12.52 | 12.82 | 66 | 74,155 | 4,510 |
13-May-2026 | 12.56 | 14.44 | 12.56 | 14 | 58 | 1,07,135 | 7,237 |
14-May-2026 | 13.93 | 13.93 | 12.55 | 13.13 | 107 | 1,01,546 | 5,572 |
15-May-2026 | 12.87 | 13.43 | 12.6 | 12.63 | 58 | 50,409 | 3,873 |
18-May-2026 | 13.39 | 13.39 | 12.61 | 12.97 | 26 | 6,441 | 368 |
19-May-2026 | 13.48 | 13.48 | 13.01 | 13.43 | 34 | 22,035 | 1,588 |
20-May-2026 | 13.45 | 13.45 | 13.01 | 13.08 | 16 | 12,001 | 832 |
21-May-2026 | 13.08 | 13.49 | 13 | 13.38 | 45 | 37,372 | 2,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
