Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 12.56 | 14.44 | 12.56 | 14 | 58 | 1,07,135 | 7,237 |
14-May-2026 | 13.93 | 13.93 | 12.55 | 13.13 | 107 | 1,01,546 | 5,572 |
15-May-2026 | 12.87 | 13.43 | 12.6 | 12.63 | 58 | 50,409 | 3,873 |
18-May-2026 | 13.39 | 13.39 | 12.61 | 12.97 | 26 | 6,441 | 368 |
19-May-2026 | 13.48 | 13.48 | 13.01 | 13.43 | 34 | 22,035 | 1,588 |
20-May-2026 | 13.45 | 13.45 | 13.01 | 13.08 | 16 | 12,001 | 832 |
21-May-2026 | 13.08 | 13.49 | 13 | 13.38 | 45 | 37,372 | 2,520 |
22-May-2026 | 13.39 | 15.48 | 13.31 | 13.55 | 96 | 2,63,206 | 8,980 |
25-May-2026 | 13.23 | 13.99 | 13.2 | 13.8 | 39 | 70,624 | 4,764 |
26-May-2026 | 13.8 | 13.8 | 13.12 | 13.26 | 36 | 24,677 | 1,058 |
27-May-2026 | 13.2 | 13.98 | 13.2 | 13.44 | 25 | 32,088 | 1,974 |
29-May-2026 | 13.44 | 14 | 13.26 | 13.54 | 26 | 44,045 | 3,013 |
01-Jun-2026 | 13.11 | 13.53 | 13.11 | 13.16 | 41 | 86,345 | 6,310 |
02-Jun-2026 | 13.15 | 14.45 | 13.05 | 13.52 | 41 | 44,732 | 2,038 |
03-Jun-2026 | 13.26 | 13.46 | 13.05 | 13.08 | 35 | 79,637 | 5,738 |
04-Jun-2026 | 13.99 | 13.99 | 13.32 | 13.78 | 17 | 26,259 | 1,892 |
05-Jun-2026 | 14.2 | 14.2 | 13.25 | 13.4 | 22 | 26,496 | 1,753 |
08-Jun-2026 | 13.4 | 13.95 | 13.31 | 13.51 | 11 | 8,682 | 635 |
09-Jun-2026 | 13.84 | 13.84 | 13.2 | 13.22 | 23 | 5,196 | 256 |
10-Jun-2026 | 14.25 | 14.25 | 13.28 | 13.79 | 29 | 36,641 | 1,559 |
11-Jun-2026 | 13.85 | 13.85 | 13.2 | 13.2 | 12 | 1,090 | 70 |
12-Jun-2026 | 13.2 | 14.25 | 13.16 | 13.37 | 39 | 24,040 | 1,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
