Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 12.82 | 13.43 | 12.82 | 12.93 | 27 | 24,569 | 1,831 |
25-Aug-2026 | 13.42 | 13.89 | 13.09 | 13.4 | 24 | 27,046 | 1,216 |
26-Aug-2026 | 13.26 | 13.33 | 12.9 | 12.92 | 35 | 19,523 | 972 |
27-Aug-2026 | 12.92 | 13.8 | 12.71 | 12.76 | 25 | 9,962 | 663 |
28-Aug-2026 | 13.65 | 13.65 | 12.79 | 12.86 | 13 | 26,604 | 2,071 |
31-Aug-2026 | 12.61 | 13.6 | 12.61 | 13.22 | 42 | 30,951 | 1,392 |
01-Sep-2026 | 13.59 | 13.7 | 13.1 | 13.4 | 38 | 1,47,521 | 10,413 |
02-Sep-2026 | 13.99 | 13.99 | 13.02 | 13.5 | 24 | 22,003 | 1,427 |
03-Sep-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 3 | 6,147 | 452 |
04-Sep-2026 | 14.75 | 15.4 | 13.9 | 14.81 | 87 | 3,37,368 | 18,695 |
07-Sep-2026 | 17.5 | 17.5 | 14.01 | 14.11 | 66 | 94,514 | 3,713 |
08-Sep-2026 | 14.99 | 15.25 | 13.52 | 14.08 | 42 | 25,791 | 1,655 |
09-Sep-2026 | 14.08 | 14.8 | 14.08 | 14.16 | 21 | 31,263 | 1,600 |
10-Sep-2026 | 14.05 | 14.4 | 14.02 | 14.2 | 18 | 44,242 | 2,123 |
11-Sep-2026 | 14.3 | 15.1 | 14.3 | 14.66 | 38 | 1,11,491 | 7,082 |
15-Sep-2026 | 14.95 | 16 | 14.08 | 14.09 | 46 | 30,006 | 1,358 |
16-Sep-2026 | 14.98 | 14.98 | 14.1 | 14.5 | 32 | 92,958 | 6,263 |
17-Sep-2026 | 14.5 | 15.5 | 14.02 | 14.34 | 53 | 39,308 | 2,259 |
18-Sep-2026 | 14.27 | 15.2 | 14.27 | 15.15 | 14 | 1,332 | 89 |
21-Sep-2026 | 16.5 | 16.5 | 14.17 | 14.7 | 81 | 84,875 | 4,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
