Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 13.84 | 14.5 | 12.35 | 13.51 | 116 | 1,73,920 | 9,303 |
24-Feb-2026 | 13.5 | 14.08 | 13.2 | 13.5 | 26 | 74,915 | 5,590 |
25-Feb-2026 | 13.26 | 13.84 | 13.26 | 13.33 | 42 | 26,695 | 1,487 |
26-Feb-2026 | 13.26 | 13.66 | 12.36 | 12.76 | 104 | 1,76,333 | 6,518 |
27-Feb-2026 | 13.29 | 13.29 | 12.54 | 13.19 | 23 | 27,786 | 2,119 |
02-Mar-2026 | 11.55 | 15.82 | 11.55 | 13.41 | 96 | 1,86,587 | 11,167 |
04-Mar-2026 | 12.55 | 14.05 | 12.55 | 13.86 | 74 | 50,835 | 2,796 |
05-Mar-2026 | 14.4 | 14.4 | 12.41 | 12.84 | 106 | 1,41,571 | 8,863 |
06-Mar-2026 | 13.5 | 13.87 | 12.85 | 13.47 | 27 | 25,496 | 1,698 |
09-Mar-2026 | 13.45 | 13.45 | 12.09 | 12.33 | 67 | 49,389 | 2,770 |
10-Mar-2026 | 12.27 | 12.96 | 12.06 | 12.81 | 16 | 4,776 | 272 |
11-Mar-2026 | 12.97 | 13.75 | 12.2 | 13.33 | 54 | 78,143 | 5,053 |
12-Mar-2026 | 13.33 | 13.33 | 12.61 | 12.66 | 28 | 16,814 | 900 |
13-Mar-2026 | 13.19 | 13.98 | 12.4 | 12.41 | 23 | 23,406 | 1,356 |
16-Mar-2026 | 12.1 | 13.4 | 11.55 | 11.98 | 58 | 70,809 | 4,187 |
17-Mar-2026 | 11.93 | 13.39 | 11.93 | 13.23 | 17 | 12,853 | 1,037 |
18-Mar-2026 | 13.38 | 13.4 | 12.5 | 12.66 | 63 | 45,748 | 2,688 |
19-Mar-2026 | 12.5 | 13.43 | 12.5 | 13.19 | 9 | 3,664 | 285 |
20-Mar-2026 | 12.99 | 13.38 | 12.06 | 12.3 | 80 | 79,781 | 4,300 |
23-Mar-2026 | 12.95 | 12.95 | 10.35 | 10.52 | 134 | 1,46,077 | 10,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
