Modern Steels

Modern Steels Ltd Historical Data

NSEBSE

₹16

(-2.44%)

Jun 2, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	16.6	16.6	15.3	15.71	25	16,496	837
06-May-2025	15.25	16.13	15.25	15.57	20	17,663	1,051
07-May-2025	15.64	16.31	15.56	16.28	7	707	43
08-May-2025	16.2	16.2	14.84	15.01	50	1,89,646	11,459
09-May-2025	15.93	15.93	13.21	15.09	30	86,993	5,214
12-May-2025	15.39	15.7	14	15.4	50	1,11,660	4,936
13-May-2025	15.97	16.5	14.25	15.95	73	1,74,344	4,881
14-May-2025	16.41	16.41	15.75	16.02	34	28,338	1,784
15-May-2025	16.9	16.9	15.2	16.05	70	1,62,241	7,033
16-May-2025	16.05	16.4	15.6	15.93	28	46,133	2,235
19-May-2025	16.5	16.5	15.93	16.18	31	44,384	2,561
20-May-2025	16.18	16.18	15.93	16.08	20	65,641	4,085
21-May-2025	16.48	16.48	15.93	16	16	35,141	2,181
22-May-2025	16.1	16.3	15.28	16.2	26	54,937	3,235
23-May-2025	15.88	15.95	15.32	15.86	46	1,60,972	8,235
26-May-2025	16	16	15.06	15.98	17	6,877	426
27-May-2025	15.97	15.97	15.25	15.89	24	45,603	2,415
28-May-2025	16.87	16.87	15.9	16.11	45	1,52,961	6,715
29-May-2025	16.11	16.5	15.54	16.1	38	1,94,705	10,378
30-May-2025	16.1	16.45	15.56	16.4	30	70,505	4,192

Modern Steels: Related NEWS

No Record Found

Invest wise with Expert advice