Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 16.99 | 17.8 | 16.5 | 17.05 | 56 | 69,927 | 2,560 |
08-Aug-2025 | 18.5 | 18.85 | 17.65 | 18.08 | 54 | 49,890 | 2,519 |
11-Aug-2025 | 18.28 | 19.45 | 17.7 | 17.71 | 48 | 27,453 | 1,030 |
12-Aug-2025 | 17.7 | 18.77 | 17.2 | 18.29 | 37 | 34,708 | 1,335 |
13-Aug-2025 | 18.56 | 18.84 | 17.35 | 18.77 | 21 | 16,378 | 840 |
14-Aug-2025 | 18.8 | 18.8 | 17.66 | 18.48 | 19 | 33,069 | 1,556 |
18-Aug-2025 | 18.25 | 18.78 | 17.67 | 18 | 53 | 57,483 | 2,870 |
19-Aug-2025 | 17.99 | 18.5 | 17.61 | 17.7 | 44 | 77,507 | 2,637 |
20-Aug-2025 | 17.98 | 17.98 | 17.21 | 17.77 | 27 | 35,788 | 1,954 |
21-Aug-2025 | 17.77 | 17.77 | 17.44 | 17.64 | 12 | 13,450 | 652 |
22-Aug-2025 | 17.22 | 17.99 | 16 | 17.04 | 74 | 2,11,346 | 8,405 |
25-Aug-2025 | 17.04 | 18.89 | 16.8 | 18.18 | 64 | 1,22,868 | 5,041 |
26-Aug-2025 | 17.82 | 18.87 | 17.5 | 18.44 | 47 | 1,12,447 | 4,136 |
28-Aug-2025 | 18.29 | 18.29 | 17.01 | 17.25 | 38 | 47,346 | 2,642 |
29-Aug-2025 | 17.98 | 17.98 | 17.11 | 17.34 | 27 | 36,286 | 1,369 |
01-Sep-2025 | 17.01 | 17.96 | 17.01 | 17.79 | 24 | 11,608 | 533 |
02-Sep-2025 | 17.95 | 18.15 | 17.25 | 18.03 | 46 | 33,950 | 1,740 |
03-Sep-2025 | 18.21 | 18.21 | 17.41 | 17.96 | 24 | 31,643 | 1,488 |
04-Sep-2025 | 18.15 | 18.15 | 17.56 | 18.02 | 8 | 3,896 | 108 |
05-Sep-2025 | 18.19 | 18.2 | 17.56 | 17.99 | 27 | 12,996 | 618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.