Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 14.61 | 15.42 | 14.43 | 14.6 | 24 | 1,815 | 101 |
01-Oct-2026 | 15.16 | 15.16 | 14.02 | 14.14 | 47 | 45,576 | 2,888 |
05-Oct-2026 | 14.4 | 14.4 | 14.01 | 14.15 | 21 | 24,240 | 1,694 |
06-Oct-2026 | 14.5 | 14.6 | 14 | 14.11 | 14 | 2,121 | 128 |
07-Oct-2026 | 14.69 | 14.69 | 13.8 | 14.19 | 35 | 15,384 | 948 |
08-Oct-2026 | 14.26 | 14.26 | 14.1 | 14.25 | 9 | 14,141 | 1,002 |
09-Oct-2026 | 13.91 | 14.64 | 13.55 | 13.83 | 28 | 7,825 | 313 |
12-Oct-2026 | 13.77 | 14.48 | 13.57 | 14.4 | 9 | 5,721 | 414 |
13-Oct-2026 | 14.47 | 14.47 | 14 | 14.02 | 20 | 2,260 | 105 |
14-Oct-2026 | 13.95 | 14.95 | 13.2 | 13.84 | 48 | 37,766 | 2,087 |
15-Oct-2026 | 14.5 | 14.5 | 13.36 | 13.56 | 37 | 61,282 | 3,765 |
16-Oct-2026 | 13.56 | 14.87 | 13.47 | 13.98 | 55 | 78,094 | 4,014 |
19-Oct-2026 | 13.59 | 14.79 | 13.59 | 14.01 | 32 | 4,192 | 273 |
21-Oct-2026 | 13.76 | 14.5 | 13.42 | 13.42 | 33 | 21,303 | 1,428 |
22-Oct-2026 | 13.43 | 13.5 | 12.21 | 12.74 | 31 | 69,883 | 4,738 |
23-Oct-2026 | 12.5 | 13 | 10.91 | 11.15 | 118 | 2,31,725 | 15,227 |
26-Oct-2026 | 11.15 | 11.92 | 10.59 | 11.5 | 52 | 41,565 | 2,575 |
27-Oct-2026 | 12.09 | 12.8 | 11.01 | 12.06 | 23 | 39,848 | 3,055 |
28-Oct-2026 | 11.3 | 12.65 | 11.3 | 12.49 | 10 | 5,335 | 423 |
29-Oct-2026 | 12.55 | 12.65 | 11.51 | 11.86 | 24 | 21,009 | 1,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
