Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 12.75 | 13.75 | 12.34 | 13.71 | 52 | 57,061 | 3,072 |
25-Jun-2026 | 13.44 | 13.94 | 13.11 | 13.51 | 36 | 18,968 | 1,074 |
29-Jun-2026 | 13.51 | 13.94 | 13.26 | 13.26 | 22 | 13,736 | 980 |
30-Jun-2026 | 13.01 | 13.75 | 13.01 | 13.2 | 27 | 24,049 | 1,726 |
02-Jul-2026 | 13.06 | 13.68 | 12.9 | 13 | 32 | 24,655 | 1,734 |
03-Jul-2026 | 13.67 | 13.67 | 13.01 | 13.42 | 16 | 5,207 | 168 |
06-Jul-2026 | 13.21 | 13.45 | 12.56 | 12.92 | 46 | 24,492 | 1,601 |
07-Jul-2026 | 12.61 | 13.34 | 12.51 | 12.6 | 44 | 27,370 | 2,029 |
08-Jul-2026 | 13.3 | 13.3 | 12.58 | 12.87 | 18 | 21,084 | 1,514 |
09-Jul-2026 | 13.29 | 13.29 | 12.43 | 12.65 | 58 | 24,902 | 1,514 |
10-Jul-2026 | 13.27 | 13.27 | 12.45 | 12.53 | 34 | 45,017 | 3,013 |
13-Jul-2026 | 12.47 | 13.23 | 12.47 | 12.93 | 41 | 82,690 | 5,684 |
14-Jul-2026 | 13 | 14.4 | 12.71 | 12.73 | 97 | 60,654 | 3,127 |
15-Jul-2026 | 12.97 | 12.97 | 12.52 | 12.58 | 21 | 3,776 | 228 |
16-Jul-2026 | 12.97 | 12.97 | 12.55 | 12.85 | 17 | 12,511 | 992 |
17-Jul-2026 | 12.71 | 13.22 | 12.55 | 13.2 | 46 | 26,491 | 1,166 |
20-Jul-2026 | 13.29 | 13.88 | 12.51 | 12.85 | 76 | 67,011 | 2,804 |
21-Jul-2026 | 13.78 | 13.78 | 12.51 | 13.1 | 25 | 45,376 | 2,069 |
22-Jul-2026 | 13.77 | 13.77 | 12.99 | 13.45 | 43 | 48,717 | 2,678 |
23-Jul-2026 | 13.85 | 13.85 | 12.65 | 13.32 | 38 | 37,387 | 2,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
