Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 13.26 | 13.46 | 13.05 | 13.08 | 35 | 79,637 | 5,738 |
04-Jun-2026 | 13.99 | 13.99 | 13.32 | 13.78 | 17 | 26,259 | 1,892 |
05-Jun-2026 | 14.2 | 14.2 | 13.25 | 13.4 | 22 | 26,496 | 1,753 |
08-Jun-2026 | 13.4 | 13.95 | 13.31 | 13.51 | 11 | 8,682 | 635 |
09-Jun-2026 | 13.84 | 13.84 | 13.2 | 13.22 | 23 | 5,196 | 256 |
10-Jun-2026 | 14.25 | 14.25 | 13.28 | 13.79 | 29 | 36,641 | 1,559 |
11-Jun-2026 | 13.85 | 13.85 | 13.2 | 13.2 | 12 | 1,090 | 70 |
12-Jun-2026 | 13.2 | 14.25 | 13.16 | 13.37 | 39 | 24,040 | 1,402 |
15-Jun-2026 | 13.37 | 13.99 | 12.34 | 13.9 | 76 | 1,13,390 | 4,892 |
16-Jun-2026 | 14 | 14 | 13.06 | 13.34 | 55 | 69,442 | 3,199 |
17-Jun-2026 | 13.31 | 13.5 | 13.11 | 13.11 | 25 | 34,377 | 2,600 |
18-Jun-2026 | 13 | 13.48 | 13 | 13.48 | 23 | 32,070 | 2,379 |
19-Jun-2026 | 13.27 | 13.48 | 13.11 | 13.19 | 25 | 18,290 | 1,183 |
22-Jun-2026 | 13.17 | 13.94 | 13.07 | 13.67 | 30 | 15,358 | 779 |
23-Jun-2026 | 13.6 | 13.66 | 12.58 | 12.75 | 47 | 63,063 | 3,821 |
24-Jun-2026 | 12.75 | 13.75 | 12.34 | 13.71 | 52 | 57,061 | 3,072 |
25-Jun-2026 | 13.44 | 13.94 | 13.11 | 13.51 | 36 | 18,968 | 1,074 |
29-Jun-2026 | 13.51 | 13.94 | 13.26 | 13.26 | 22 | 13,736 | 980 |
30-Jun-2026 | 13.01 | 13.75 | 13.01 | 13.2 | 27 | 24,049 | 1,726 |
02-Jul-2026 | 13.06 | 13.68 | 12.9 | 13 | 32 | 24,655 | 1,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
