Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 17.23 | 17.95 | 16.79 | 16.91 | 47 | 85,505 | 2,898 |
21-Oct-2025 | 16.83 | 17.9 | 16.83 | 17.59 | 21 | 58,736 | 3,284 |
23-Oct-2025 | 17.89 | 17.97 | 17.03 | 17.35 | 45 | 83,759 | 1,940 |
24-Oct-2025 | 17.7 | 17.99 | 17.2 | 17.93 | 40 | 1,19,739 | 6,683 |
27-Oct-2025 | 17.57 | 17.57 | 17.31 | 17.33 | 27 | 36,130 | 1,825 |
28-Oct-2025 | 17.4 | 17.93 | 17.04 | 17.09 | 30 | 22,611 | 1,106 |
29-Oct-2025 | 17.12 | 17.2 | 17 | 17.2 | 20 | 16,229 | 950 |
30-Oct-2025 | 17.12 | 17.68 | 17 | 17.48 | 26 | 17,804 | 1,037 |
31-Oct-2025 | 17.7 | 17.7 | 17 | 17.02 | 40 | 85,084 | 3,733 |
03-Nov-2025 | 17.59 | 17.94 | 16.65 | 17.15 | 58 | 1,46,343 | 3,517 |
04-Nov-2025 | 17.15 | 17.15 | 16.71 | 16.73 | 28 | 67,827 | 3,561 |
06-Nov-2025 | 16.73 | 17.69 | 15.5 | 17.08 | 48 | 1,18,960 | 5,033 |
07-Nov-2025 | 17.05 | 17.05 | 16.38 | 16.91 | 23 | 28,503 | 1,314 |
10-Nov-2025 | 17.8 | 17.8 | 16.51 | 16.66 | 32 | 86,063 | 2,904 |
11-Nov-2025 | 17.5 | 17.5 | 16.4 | 16.59 | 31 | 54,178 | 1,509 |
12-Nov-2025 | 16.73 | 17.4 | 16.26 | 17.03 | 35 | 38,896 | 2,080 |
13-Nov-2025 | 16.29 | 17.15 | 16.29 | 16.81 | 24 | 30,250 | 1,706 |
14-Nov-2025 | 17.85 | 17.85 | 16.01 | 16.31 | 47 | 1,12,122 | 4,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.