iifl-logo

Modern Steels Ltd Historical Data

Add as a Preferred Source on Google
₹12.77
(7.67%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Modern Steels Ltd Historical Data

14/03/2026calendar-icon
14/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

12.1

13.411.5511.985870,8094,187

17-Mar-2026

11.93

13.3911.9313.231712,8531,037

18-Mar-2026

13.38

13.412.512.666345,7482,688

19-Mar-2026

12.5

13.4312.513.1993,664285

20-Mar-2026

12.99

13.3812.0612.38079,7814,300

23-Mar-2026

12.95

12.9510.3510.521341,46,07710,701

24-Mar-2026

10.99

10.9910.3510.894547,7934,378

25-Mar-2026

11.22

11.910.9811.5621,73,12311,580

27-Mar-2026

11.45

11.510.5310.714781,4235,574

30-Mar-2026

10.61

11.4610.510.952028,6422,012

01-Apr-2026

11.22

11.9711.2211.942340,4093,392

02-Apr-2026

11.11

12.231111.766347,8402,421

06-Apr-2026

11.32

12.2511.2711.984130,3291,704

07-Apr-2026

11.98

11.9811.7111.76189,900821

08-Apr-2026

11.76

12.211.5112.165384,2245,422

09-Apr-2026

12.11

12.7411.9111.91915,3321,227

10-Apr-2026

11.91

12.511.5111.865870,9965,168

13-Apr-2026

12.95

12.9511.512.77641,45,9158,497

Modern Steels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Modern Steels Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.