Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 14.75 | 14.75 | 12.82 | 13.49 | 48 | 17,993 | 933 |
04-Aug-2026 | 13.36 | 13.46 | 13.1 | 13.1 | 35 | 54,001 | 2,827 |
05-Aug-2026 | 12.98 | 13.99 | 12.98 | 13.17 | 24 | 27,406 | 1,054 |
06-Aug-2026 | 13.4 | 14 | 13.15 | 13.5 | 14 | 41,581 | 3,080 |
07-Aug-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 3 | 2,092 | 155 |
10-Aug-2026 | 13.52 | 13.52 | 13.41 | 13.41 | 15 | 18,004 | 1,234 |
11-Aug-2026 | 13.01 | 14.7 | 12.81 | 12.85 | 81 | 1,23,003 | 7,679 |
12-Aug-2026 | 13.98 | 13.98 | 12.51 | 12.65 | 56 | 51,361 | 2,726 |
13-Aug-2026 | 12.71 | 13.39 | 12.05 | 13.24 | 59 | 72,385 | 4,524 |
14-Aug-2026 | 13.57 | 13.57 | 13.1 | 13.5 | 13 | 11,383 | 861 |
17-Aug-2026 | 13.99 | 13.99 | 13.2 | 13.69 | 28 | 12,918 | 845 |
18-Aug-2026 | 13.51 | 13.98 | 12.61 | 13.2 | 41 | 41,067 | 1,601 |
19-Aug-2026 | 13.26 | 13.54 | 13.01 | 13.49 | 25 | 52,535 | 3,664 |
20-Aug-2026 | 13.99 | 13.99 | 13.01 | 13.3 | 37 | 33,416 | 2,160 |
21-Aug-2026 | 13.31 | 13.69 | 12.71 | 12.79 | 20 | 2,063 | 106 |
24-Aug-2026 | 12.82 | 13.43 | 12.82 | 12.93 | 27 | 24,569 | 1,831 |
25-Aug-2026 | 13.42 | 13.89 | 13.09 | 13.4 | 24 | 27,046 | 1,216 |
26-Aug-2026 | 13.26 | 13.33 | 12.9 | 12.92 | 35 | 19,523 | 972 |
27-Aug-2026 | 12.92 | 13.8 | 12.71 | 12.76 | 25 | 9,962 | 663 |
28-Aug-2026 | 13.65 | 13.65 | 12.79 | 12.86 | 13 | 26,604 | 2,071 |
31-Aug-2026 | 12.61 | 13.6 | 12.61 | 13.22 | 42 | 30,951 | 1,392 |
01-Sep-2026 | 13.59 | 13.7 | 13.1 | 13.4 | 38 | 1,47,521 | 10,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
