Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 11.32 | 12.25 | 11.27 | 11.98 | 41 | 30,329 | 1,704 |
07-Apr-2026 | 11.98 | 11.98 | 11.71 | 11.76 | 18 | 9,900 | 821 |
08-Apr-2026 | 11.76 | 12.2 | 11.51 | 12.16 | 53 | 84,224 | 5,422 |
09-Apr-2026 | 12.11 | 12.74 | 11.91 | 11.91 | 9 | 15,332 | 1,227 |
10-Apr-2026 | 11.91 | 12.5 | 11.51 | 11.86 | 58 | 70,996 | 5,168 |
13-Apr-2026 | 12.95 | 12.95 | 11.5 | 12.77 | 64 | 1,45,915 | 8,497 |
15-Apr-2026 | 12.82 | 12.94 | 11.25 | 12.94 | 99 | 1,89,768 | 9,208 |
16-Apr-2026 | 12.94 | 13.6 | 12.32 | 13.19 | 40 | 1,04,692 | 7,080 |
17-Apr-2026 | 13.45 | 13.6 | 12.51 | 13.6 | 42 | 46,129 | 3,255 |
20-Apr-2026 | 13.6 | 13.6 | 12.65 | 12.96 | 59 | 63,326 | 4,486 |
21-Apr-2026 | 12.71 | 14 | 12.15 | 13.67 | 44 | 19,668 | 1,442 |
22-Apr-2026 | 14 | 14 | 13.01 | 13.16 | 33 | 14,217 | 834 |
23-Apr-2026 | 13.1 | 14.4 | 13.1 | 13.38 | 43 | 57,427 | 3,840 |
24-Apr-2026 | 13.64 | 13.64 | 12.89 | 12.9 | 50 | 37,702 | 2,845 |
27-Apr-2026 | 13.98 | 13.98 | 13.03 | 13.21 | 47 | 79,742 | 5,218 |
28-Apr-2026 | 13.99 | 14.5 | 12.81 | 13.45 | 74 | 99,314 | 5,091 |
29-Apr-2026 | 13.51 | 14.44 | 13.39 | 13.5 | 45 | 71,962 | 4,192 |
30-Apr-2026 | 13.99 | 13.99 | 13.4 | 13.42 | 28 | 81,286 | 4,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
