Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 24.51 | 26.15 | 24 | 24 | 655 | 34,06,122 | 93,519 |
24-SEP-2024 | 23.89 | 24.6 | 22.91 | 24.04 | 391 | 15,15,150 | 45,343 |
25-SEP-2024 | 24.52 | 25 | 23.11 | 24.05 | 203 | 7,39,345 | 19,589 |
26-SEP-2024 | 23.85 | 25.25 | 23.8 | 25.13 | 185 | 4,81,729 | 14,108 |
27-SEP-2024 | 25.63 | 26.15 | 23.88 | 24.13 | 195 | 6,14,039 | 20,284 |
30-SEP-2024 | 24.9 | 24.9 | 22.93 | 22.96 | 185 | 5,10,106 | 19,206 |
01-OCT-2024 | 23.84 | 23.84 | 21.82 | 21.99 | 274 | 7,84,188 | 28,002 |
03-OCT-2024 | 21.5 | 23.08 | 21.5 | 22.96 | 212 | 3,94,819 | 13,979 |
04-OCT-2024 | 23.89 | 23.89 | 22.03 | 22.5 | 102 | 1,80,751 | 4,756 |
07-OCT-2024 | 21.56 | 22.27 | 21.38 | 21.38 | 100 | 1,89,000 | 7,738 |
08-OCT-2024 | 20.99 | 22.44 | 20.99 | 22.24 | 92 | 1,41,421 | 4,777 |
09-OCT-2024 | 22.68 | 22.68 | 21.43 | 22.05 | 60 | 81,270 | 3,667 |
10-OCT-2024 | 21.01 | 23 | 21.01 | 22.84 | 63 | 1,10,998 | 4,922 |
11-OCT-2024 | 23.78 | 23.78 | 21.76 | 22.29 | 73 | 86,943 | 3,913 |
14-OCT-2024 | 22.73 | 22.73 | 21.56 | 21.91 | 112 | 1,84,633 | 8,397 |
15-OCT-2024 | 22 | 22.1 | 21.32 | 21.75 | 35 | 33,186 | 1,537 |
16-OCT-2024 | 22.45 | 22.45 | 21.12 | 21.36 | 58 | 1,18,426 | 5,491 |
17-OCT-2024 | 21.4 | 21.92 | 21.07 | 21.78 | 44 | 64,045 | 2,980 |
18-OCT-2024 | 21.8 | 22.59 | 20.8 | 20.98 | 64 | 1,33,416 | 6,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
