Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 15.4 | 15.4 | 14.5 | 14.97 | 47 | 65,389 | 3,333 |
03-Feb-2026 | 14.97 | 15.47 | 14.2 | 14.5 | 38 | 28,319 | 1,496 |
04-Feb-2026 | 14.53 | 14.53 | 13.65 | 14.44 | 68 | 1,32,494 | 7,749 |
05-Feb-2026 | 14.44 | 14.44 | 14.4 | 14.4 | 9 | 17,095 | 1,184 |
06-Feb-2026 | 14.4 | 14.4 | 14.02 | 14.25 | 17 | 15,759 | 1,090 |
09-Feb-2026 | 14.65 | 14.65 | 13.8 | 14.36 | 37 | 27,658 | 1,594 |
10-Feb-2026 | 14.01 | 14.85 | 13.76 | 14.07 | 73 | 1,23,461 | 6,808 |
11-Feb-2026 | 13.84 | 14 | 13.51 | 13.76 | 52 | 1,41,916 | 10,151 |
12-Feb-2026 | 13.89 | 14.8 | 13.89 | 14.68 | 13 | 21,828 | 1,120 |
13-Feb-2026 | 14.65 | 14.65 | 14 | 14 | 22 | 28,840 | 1,916 |
16-Feb-2026 | 14.28 | 14.54 | 13.5 | 13.55 | 37 | 89,548 | 4,240 |
17-Feb-2026 | 13.51 | 14.15 | 13.27 | 13.98 | 29 | 11,059 | 702 |
18-Feb-2026 | 13.4 | 15.19 | 13.4 | 13.85 | 122 | 2,32,087 | 9,071 |
19-Feb-2026 | 13.85 | 14.73 | 13.85 | 14.66 | 26 | 11,838 | 615 |
20-Feb-2026 | 14.26 | 14.58 | 13.61 | 13.84 | 35 | 62,207 | 4,234 |
23-Feb-2026 | 13.84 | 14.5 | 12.35 | 13.51 | 116 | 1,73,920 | 9,303 |
24-Feb-2026 | 13.5 | 14.08 | 13.2 | 13.5 | 26 | 74,915 | 5,590 |
25-Feb-2026 | 13.26 | 13.84 | 13.26 | 13.33 | 42 | 26,695 | 1,487 |
26-Feb-2026 | 13.26 | 13.66 | 12.36 | 12.76 | 104 | 1,76,333 | 6,518 |
27-Feb-2026 | 13.29 | 13.29 | 12.54 | 13.19 | 23 | 27,786 | 2,119 |
02-Mar-2026 | 11.55 | 15.82 | 11.55 | 13.41 | 96 | 1,86,587 | 11,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
