Modern Steels

Modern Steels Ltd Historical Data

NSEBSE

₹17.57

(-0.57%)

Jan 21, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	19.21	19.21	18.6	19.09	25	16,521	867
24-DEC-2024	19.99	19.99	18.65	19.68	29	97,319	5,062
26-DEC-2024	19.68	19.68	18.87	19.23	27	42,113	2,204
27-DEC-2024	19.72	19.76	18.66	19.39	16	38,567	2,054
30-DEC-2024	19.39	19.39	18.5	18.78	36	15,830	831
31-DEC-2024	18.78	19.34	18.5	18.77	32	32,283	1,715
01-JAN-2025	19	19	18.75	18.98	21	6,506	343
02-JAN-2025	19.1	19.73	18.9	19.17	38	94,808	4,878
03-JAN-2025	20.02	20.02	18.81	19.06	44	57,862	2,974
06-JAN-2025	18.65	19.48	18.65	19.41	52	92,673	4,924
07-JAN-2025	19.4	19.4	18.47	18.83	36	25,317	1,350
08-JAN-2025	18.59	19	17.89	19	101	1,45,285	7,848
09-JAN-2025	19.38	19.5	18.52	18.7	38	58,256	3,030
10-JAN-2025	18.36	19.33	18.36	18.61	45	48,865	2,624
13-JAN-2025	18.98	19.47	17.68	18.48	47	72,569	3,986
14-JAN-2025	18.48	18.48	17.56	18.11	46	48,243	2,219
15-JAN-2025	18.2	18.95	17.56	18.19	22	29,218	1,409
16-JAN-2025	18.25	18.95	17.68	17.95	35	27,653	1,191
17-JAN-2025	17.92	18.38	17.45	17.73	33	48,476	1,321
20-JAN-2025	18.59	18.59	17.41	17.67	31	29,771	1,503

Modern Steels: Related NEWS

No Record Found

Invest wise with Expert advice