Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 13 | 14.4 | 12.71 | 12.73 | 97 | 60,654 | 3,127 |
15-Jul-2026 | 12.97 | 12.97 | 12.52 | 12.58 | 21 | 3,776 | 228 |
16-Jul-2026 | 12.97 | 12.97 | 12.55 | 12.85 | 17 | 12,511 | 992 |
17-Jul-2026 | 12.71 | 13.22 | 12.55 | 13.2 | 46 | 26,491 | 1,166 |
20-Jul-2026 | 13.29 | 13.88 | 12.51 | 12.85 | 76 | 67,011 | 2,804 |
21-Jul-2026 | 13.78 | 13.78 | 12.51 | 13.1 | 25 | 45,376 | 2,069 |
22-Jul-2026 | 13.77 | 13.77 | 12.99 | 13.45 | 43 | 48,717 | 2,678 |
23-Jul-2026 | 13.85 | 13.85 | 12.65 | 13.32 | 38 | 37,387 | 2,671 |
24-Jul-2026 | 13.15 | 13.8 | 13.14 | 13.64 | 13 | 587 | 29 |
27-Jul-2026 | 13.6 | 13.6 | 13.5 | 13.58 | 18 | 678 | 36 |
28-Jul-2026 | 13.01 | 13.56 | 13 | 13.04 | 20 | 13,721 | 965 |
29-Jul-2026 | 13.84 | 13.9 | 12.4 | 13.67 | 63 | 87,079 | 4,385 |
30-Jul-2026 | 13.69 | 13.69 | 13.1 | 13.13 | 18 | 19,788 | 1,504 |
31-Jul-2026 | 13.65 | 13.65 | 13.03 | 13.5 | 24 | 71,865 | 5,143 |
03-Aug-2026 | 14.75 | 14.75 | 12.82 | 13.49 | 48 | 17,993 | 933 |
04-Aug-2026 | 13.36 | 13.46 | 13.1 | 13.1 | 35 | 54,001 | 2,827 |
05-Aug-2026 | 12.98 | 13.99 | 12.98 | 13.17 | 24 | 27,406 | 1,054 |
06-Aug-2026 | 13.4 | 14 | 13.15 | 13.5 | 14 | 41,581 | 3,080 |
07-Aug-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 3 | 2,092 | 155 |
10-Aug-2026 | 13.52 | 13.52 | 13.41 | 13.41 | 15 | 18,004 | 1,234 |
11-Aug-2026 | 13.01 | 14.7 | 12.81 | 12.85 | 81 | 1,23,003 | 7,679 |
12-Aug-2026 | 13.98 | 13.98 | 12.51 | 12.65 | 56 | 51,361 | 2,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
