Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 16.4 | 16.4 | 15.01 | 15.17 | 31 | 17,660 | 1,051 |
11-Apr-2025 | 15.88 | 16.48 | 15.01 | 15.77 | 35 | 30,396 | 1,632 |
15-Apr-2025 | 16.6 | 16.6 | 15.22 | 15.47 | 37 | 31,408 | 1,380 |
16-Apr-2025 | 16.35 | 18.56 | 15.11 | 17.56 | 84 | 2,19,366 | 10,228 |
17-Apr-2025 | 17.6 | 18.09 | 17.11 | 17.21 | 39 | 1,31,770 | 4,484 |
21-Apr-2025 | 16 | 18.4 | 16 | 16.66 | 57 | 72,129 | 3,719 |
22-Apr-2025 | 16.67 | 17.33 | 16.5 | 16.65 | 28 | 45,676 | 2,635 |
23-Apr-2025 | 16.5 | 17.09 | 16.02 | 16.75 | 29 | 22,738 | 1,212 |
24-Apr-2025 | 16.75 | 16.9 | 16.02 | 16.19 | 18 | 11,592 | 605 |
25-Apr-2025 | 15.9 | 16.7 | 15.5 | 15.79 | 29 | 42,498 | 2,503 |
28-Apr-2025 | 16.55 | 16.55 | 15.2 | 16.15 | 30 | 20,067 | 892 |
29-Apr-2025 | 16.2 | 16.59 | 15.51 | 16.46 | 19 | 9,606 | 414 |
30-Apr-2025 | 16.8 | 16.92 | 15.5 | 15.64 | 44 | 1,13,847 | 6,256 |
02-May-2025 | 16.7 | 16.7 | 15.51 | 16.27 | 15 | 20,846 | 1,277 |
05-May-2025 | 16.6 | 16.6 | 15.3 | 15.71 | 25 | 16,496 | 837 |
06-May-2025 | 15.25 | 16.13 | 15.25 | 15.57 | 20 | 17,663 | 1,051 |
07-May-2025 | 15.64 | 16.31 | 15.56 | 16.28 | 7 | 707 | 43 |
08-May-2025 | 16.2 | 16.2 | 14.84 | 15.01 | 50 | 1,89,646 | 11,459 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
