Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 14.95 | 16 | 14.08 | 14.09 | 46 | 30,006 | 1,358 |
16-Sep-2026 | 14.98 | 14.98 | 14.1 | 14.5 | 32 | 92,958 | 6,263 |
17-Sep-2026 | 14.5 | 15.5 | 14.02 | 14.34 | 53 | 39,308 | 2,259 |
18-Sep-2026 | 14.27 | 15.2 | 14.27 | 15.15 | 14 | 1,332 | 89 |
21-Sep-2026 | 16.5 | 16.5 | 14.17 | 14.7 | 81 | 84,875 | 4,502 |
22-Sep-2026 | 16.3 | 16.3 | 14.41 | 15.46 | 34 | 6,588 | 357 |
23-Sep-2026 | 16.29 | 16.29 | 14.36 | 14.41 | 78 | 63,907 | 3,047 |
24-Sep-2026 | 14.39 | 14.39 | 14.14 | 14.34 | 23 | 33,314 | 2,324 |
25-Sep-2026 | 14.18 | 15.42 | 14.01 | 15.18 | 52 | 40,149 | 2,495 |
28-Sep-2026 | 15.98 | 15.98 | 14.31 | 14.6 | 46 | 26,892 | 1,021 |
29-Sep-2026 | 14.6 | 15.1 | 14.6 | 14.92 | 14 | 9,669 | 482 |
30-Sep-2026 | 14.61 | 15.42 | 14.43 | 14.6 | 24 | 1,815 | 101 |
01-Oct-2026 | 15.16 | 15.16 | 14.02 | 14.14 | 47 | 45,576 | 2,888 |
05-Oct-2026 | 14.4 | 14.4 | 14.01 | 14.15 | 21 | 24,240 | 1,694 |
06-Oct-2026 | 14.5 | 14.6 | 14 | 14.11 | 14 | 2,121 | 128 |
07-Oct-2026 | 14.69 | 14.69 | 13.8 | 14.19 | 35 | 15,384 | 948 |
08-Oct-2026 | 14.26 | 14.26 | 14.1 | 14.25 | 9 | 14,141 | 1,002 |
09-Oct-2026 | 13.91 | 14.64 | 13.55 | 13.83 | 28 | 7,825 | 313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
