Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 14.98 | 15.75 | 14.65 | 15 | 64 | 80,325 | 4,652 |
08-Jan-2026 | 14.87 | 15.29 | 14.75 | 15.13 | 32 | 23,773 | 1,538 |
09-Jan-2026 | 15.22 | 15.49 | 14.82 | 14.9 | 22 | 35,743 | 2,092 |
12-Jan-2026 | 15.18 | 15.38 | 13.7 | 14.47 | 63 | 78,746 | 4,904 |
13-Jan-2026 | 14.8 | 14.8 | 13.9 | 13.99 | 59 | 69,313 | 4,380 |
14-Jan-2026 | 13.7 | 14.55 | 13.7 | 14.1 | 26 | 23,406 | 1,283 |
16-Jan-2026 | 14.47 | 14.47 | 14.06 | 14.06 | 15 | 6,250 | 430 |
19-Jan-2026 | 14.06 | 14.34 | 14.01 | 14.06 | 23 | 11,720 | 643 |
20-Jan-2026 | 14.06 | 14.06 | 12.16 | 13 | 96 | 1,35,376 | 6,178 |
21-Jan-2026 | 13 | 15.5 | 13 | 14.27 | 60 | 91,073 | 4,865 |
22-Jan-2026 | 14.56 | 15.24 | 14.01 | 14.59 | 44 | 70,288 | 2,692 |
23-Jan-2026 | 14.31 | 15.7 | 13.9 | 15.45 | 71 | 1,69,716 | 8,604 |
27-Jan-2026 | 15.94 | 15.94 | 14.5 | 14.67 | 33 | 32,774 | 1,990 |
28-Jan-2026 | 14.81 | 14.81 | 14.2 | 14.25 | 18 | 12,506 | 650 |
29-Jan-2026 | 14.21 | 15.45 | 14.06 | 14.59 | 34 | 70,680 | 3,259 |
30-Jan-2026 | 15.27 | 16.4 | 14.05 | 14.06 | 85 | 1,08,088 | 2,147 |
01-Feb-2026 | 15.49 | 15.49 | 14.05 | 15.4 | 37 | 28,489 | 1,565 |
02-Feb-2026 | 15.4 | 15.4 | 14.5 | 14.97 | 47 | 65,389 | 3,333 |
03-Feb-2026 | 14.97 | 15.47 | 14.2 | 14.5 | 38 | 28,319 | 1,496 |
04-Feb-2026 | 14.53 | 14.53 | 13.65 | 14.44 | 68 | 1,32,494 | 7,749 |
05-Feb-2026 | 14.44 | 14.44 | 14.4 | 14.4 | 9 | 17,095 | 1,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
