Modis Navnirman

Modis Navnirman Ltd Historical Data

NSEBSE

₹307.8

(-0.87%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	370	370	336	342.05	341	9,17,47,933.5	2,38,245
23-Dec-2025	352.1	352.1	340.2	343.6	262	14,56,171	1,242
24-Dec-2025	346.5	349	340	341.65	350	14,75,684.85	627
26-Dec-2025	341.7	349.35	335	342	713	20,43,970.75	1,627
29-Dec-2025	348.5	348.5	332.55	337.5	517	61,19,072.7	15,364
30-Dec-2025	334.55	340.3	325.05	331.55	555	80,17,539	17,671
31-Dec-2025	341.5	358.35	325	343.35	1,161	1,28,88,387.6	27,218
01-Jan-2026	342.65	347	337.5	343.45	314	6,88,352.3	690
02-Jan-2026	347.95	360	337.5	339.05	834	66,45,643.2	9,497
05-Jan-2026	349.1	349.1	333	337.15	342	2,78,97,954.4	81,585
06-Jan-2026	342.4	343.45	330	333.45	540	11,45,028.9	1,732
07-Jan-2026	347.95	347.95	332.6	333.6	211	4,55,647.6	662
08-Jan-2026	340	340.6	331.6	335.85	179	5,60,339	1,134
09-Jan-2026	315	337.05	315	331.5	165	10,90,43,344.2	3,30,243
12-Jan-2026	326.5	333.7	322.6	327.05	496	18,68,147.05	2,954
13-Jan-2026	331	333.25	315	330.05	375	9,19,014.25	235
14-Jan-2026	330.05	332.7	287.2	314.35	1,316	3,77,71,826	1,04,083
16-Jan-2026	315.5	327	304.15	309.8	829	35,68,868.05	5,016
19-Jan-2026	309.8	329	305.9	310.5	608	2,80,64,816.85	86,737
20-Jan-2026	305.8	317.8	305.1	307.8	1,239	35,50,531.85	5,110

Modis Navnirman: Related NEWS

No Record Found

Invest wise with Expert advice