Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 350.25 | 356 | 346 | 348.8 | 418 | 48,83,659.5 | 8,177 |
14-Jul-2026 | 350.05 | 351.95 | 345.65 | 347.45 | 214 | 18,74,401.9 | 3,990 |
15-Jul-2026 | 347.25 | 348.5 | 344.1 | 345.15 | 98 | 11,78,360.55 | 2,682 |
16-Jul-2026 | 346.5 | 347.3 | 343 | 345.15 | 110 | 4,74,048.65 | 1,151 |
17-Jul-2026 | 344.85 | 345.1 | 341 | 341.95 | 116 | 13,67,788 | 3,656 |
20-Jul-2026 | 341.2 | 377.75 | 341.2 | 367.05 | 2,745 | 4,37,78,961.75 | 71,877 |
21-Jul-2026 | 375 | 404.45 | 372.95 | 393.15 | 16,357 | 27,77,25,781.7 | 1,15,763 |
22-Jul-2026 | 382 | 424 | 382 | 408 | 10,451 | 11,95,68,170.05 | 85,967 |
23-Jul-2026 | 407.75 | 429.05 | 400 | 402.25 | 5,568 | 7,62,04,401.75 | 66,831 |
24-Jul-2026 | 408 | 412 | 387.75 | 392.1 | 2,129 | 1,85,17,948.65 | 12,293 |
27-Jul-2026 | 397.05 | 404.45 | 385 | 388.45 | 794 | 91,14,497.25 | 9,974 |
28-Jul-2026 | 393 | 403.95 | 388.05 | 390.15 | 2,933 | 2,37,07,908.7 | 28,896 |
29-Jul-2026 | 394.4 | 402.8 | 392.05 | 398.4 | 898 | 1,65,40,046.25 | 30,336 |
30-Jul-2026 | 395.65 | 410 | 391 | 393.65 | 2,460 | 3,51,34,768.55 | 35,671 |
31-Jul-2026 | 397 | 400 | 392.2 | 393.15 | 456 | 32,75,854.8 | 4,400 |
03-Aug-2026 | 397 | 410 | 394.75 | 398.55 | 860 | 1,07,66,698.1 | 15,143 |
04-Aug-2026 | 398.9 | 400.4 | 394 | 396 | 333 | 24,39,436.8 | 3,331 |
05-Aug-2026 | 396.65 | 423 | 396.65 | 410.65 | 1,513 | 3,52,10,384.15 | 40,704 |
06-Aug-2026 | 415 | 423 | 407.05 | 411.15 | 1,559 | 2,90,90,235.7 | 28,517 |
07-Aug-2026 | 411.55 | 424.9 | 385.55 | 392.4 | 3,776 | 7,06,08,918.35 | 69,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
