Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 394.4 | 402.8 | 392.05 | 398.4 | 898 | 1,65,40,046.25 | 30,336 |
30-Jul-2026 | 395.65 | 410 | 391 | 393.65 | 2,460 | 3,51,34,768.55 | 35,671 |
31-Jul-2026 | 397 | 400 | 392.2 | 393.15 | 456 | 32,75,854.8 | 4,400 |
03-Aug-2026 | 397 | 410 | 394.75 | 398.55 | 860 | 1,07,66,698.1 | 15,143 |
04-Aug-2026 | 398.9 | 400.4 | 394 | 396 | 333 | 24,39,436.8 | 3,331 |
05-Aug-2026 | 396.65 | 423 | 396.65 | 410.65 | 1,513 | 3,52,10,384.15 | 40,704 |
06-Aug-2026 | 415 | 423 | 407.05 | 411.15 | 1,559 | 2,90,90,235.7 | 28,517 |
07-Aug-2026 | 411.55 | 424.9 | 385.55 | 392.4 | 3,776 | 7,06,08,918.35 | 69,166 |
10-Aug-2026 | 398.7 | 398.7 | 391 | 393.7 | 444 | 41,82,355.85 | 5,737 |
11-Aug-2026 | 393.7 | 420 | 387.05 | 409.95 | 7,001 | 10,75,12,235.45 | 1,04,612 |
12-Aug-2026 | 415 | 415 | 402 | 404.9 | 814 | 66,00,478.85 | 8,320 |
13-Aug-2026 | 404.5 | 406.45 | 395 | 398.15 | 690 | 61,88,959.85 | 9,715 |
14-Aug-2026 | 398.05 | 405 | 398.05 | 400.05 | 388 | 1,72,29,204.2 | 40,019 |
17-Aug-2026 | 403.05 | 424.9 | 400.05 | 415.6 | 4,182 | 6,51,92,568.1 | 64,379 |
18-Aug-2026 | 415.55 | 420 | 408 | 408.8 | 1,244 | 1,12,46,795.95 | 15,850 |
19-Aug-2026 | 413.55 | 423 | 408 | 410.15 | 4,556 | 10,09,26,157 | 80,566 |
20-Aug-2026 | 414 | 420 | 399.15 | 402.7 | 1,357 | 2,20,57,859.85 | 34,953 |
21-Aug-2026 | 400 | 404.45 | 377.5 | 383.15 | 4,226 | 5,54,30,478.05 | 77,271 |
24-Aug-2026 | 386.95 | 386.95 | 378 | 379.25 | 835 | 87,92,618.5 | 12,780 |
25-Aug-2026 | 382.5 | 383 | 372 | 378.05 | 735 | 73,80,052.15 | 11,260 |
26-Aug-2026 | 381.65 | 403.8 | 376 | 399.9 | 6,205 | 10,60,78,180.4 | 1,13,420 |
27-Aug-2026 | 402.1 | 404 | 377.4 | 379.7 | 7,169 | 8,33,40,542.45 | 1,05,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
