Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 360.1 | 373 | 356.1 | 367.15 | 1,210 | 2,19,15,023.7 | 46,089 |
30-Sep-2026 | 369.5 | 373 | 366.25 | 372.35 | 524 | 1,57,95,883.75 | 36,676 |
01-Oct-2026 | 370.85 | 373 | 362 | 367.85 | 554 | 1,15,35,054.8 | 26,335 |
05-Oct-2026 | 370 | 384 | 364.35 | 372.25 | 486 | 83,68,314.35 | 14,933 |
06-Oct-2026 | 380 | 387 | 370 | 380.85 | 853 | 1,45,06,144.5 | 13,713 |
07-Oct-2026 | 381.1 | 385 | 375.65 | 382.8 | 489 | 61,63,282.35 | 11,213 |
08-Oct-2026 | 379.5 | 383.35 | 369.85 | 375.25 | 511 | 53,14,636.6 | 7,919 |
09-Oct-2026 | 376.15 | 404.95 | 375.8 | 398.05 | 3,256 | 4,74,20,083.1 | 75,441 |
12-Oct-2026 | 402 | 434 | 400 | 417.25 | 10,872 | 18,49,69,606.95 | 1,55,585 |
13-Oct-2026 | 425 | 428.5 | 411 | 415.3 | 2,439 | 4,66,35,980.65 | 70,882 |
14-Oct-2026 | 415 | 425 | 409.05 | 418.35 | 2,881 | 3,95,41,335.1 | 34,548 |
15-Oct-2026 | 418.35 | 418.35 | 399 | 402.15 | 1,851 | 2,47,92,259.9 | 32,366 |
16-Oct-2026 | 402.15 | 414.8 | 400.55 | 404.3 | 1,313 | 1,16,23,567.85 | 10,179 |
19-Oct-2026 | 404 | 409.95 | 391 | 392.8 | 1,047 | 1,32,18,149.85 | 15,274 |
21-Oct-2026 | 393 | 398.75 | 380 | 385.4 | 1,438 | 1,08,91,464.05 | 14,430 |
22-Oct-2026 | 383.15 | 390 | 371.05 | 384.45 | 1,111 | 69,92,317.35 | 9,099 |
23-Oct-2026 | 380.2 | 384.45 | 362.1 | 374.25 | 2,115 | 2,15,44,244.95 | 35,312 |
26-Oct-2026 | 379.95 | 405.65 | 374.25 | 397 | 2,480 | 3,95,42,343.95 | 49,329 |
27-Oct-2026 | 397 | 407 | 381.15 | 385.75 | 1,194 | 1,08,74,643.95 | 16,508 |
28-Oct-2026 | 383.6 | 409.5 | 380 | 389.75 | 1,650 | 3,13,56,486.4 | 32,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
