Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 280 | 281 | 273.5 | 274 | 29 | 1,02,48,000 | 33,200 |
31-Jul-2025 | 274 | 280 | 274 | 279.9 | 4 | 4,43,960 | 1,600 |
01-Aug-2025 | 290 | 290 | 274.6 | 275.95 | 8 | 8,89,920 | 2,400 |
04-Aug-2025 | 273.9 | 280 | 273.8 | 275.35 | 14 | 61,81,240 | 21,600 |
05-Aug-2025 | 274 | 274 | 273 | 273 | 4 | 4,38,000 | 1,600 |
06-Aug-2025 | 274 | 274 | 272.8 | 273 | 3 | 3,27,920 | 800 |
07-Aug-2025 | 270 | 274 | 269 | 274 | 3 | 3,25,200 | 1,200 |
08-Aug-2025 | 275 | 276 | 275 | 276 | 2 | 2,20,400 | 800 |
11-Aug-2025 | 274.9 | 280 | 274.9 | 280 | 10 | 18,92,380 | 6,800 |
12-Aug-2025 | 280 | 281 | 275 | 280.5 | 29 | 1,03,79,660 | 33,600 |
13-Aug-2025 | 275.05 | 278.85 | 275 | 276.75 | 9 | 33,03,380 | 11,200 |
14-Aug-2025 | 276 | 277 | 274.9 | 277 | 17 | 50,66,360 | 16,800 |
18-Aug-2025 | 279 | 279 | 275 | 275 | 14 | 68,24,700 | 24,000 |
19-Aug-2025 | 280 | 280 | 272 | 274.95 | 34 | 95,73,480 | 32,000 |
20-Aug-2025 | 271.5 | 278 | 271.5 | 275.8 | 22 | 1,65,13,900 | 50,400 |
21-Aug-2025 | 277 | 281 | 276.5 | 279.5 | 21 | 27,86,500 | 9,600 |
22-Aug-2025 | 283 | 285.85 | 280 | 285.85 | 14 | 20,33,420 | 7,200 |
25-Aug-2025 | 283 | 284 | 283 | 283 | 3 | 3,40,000 | 1,200 |
26-Aug-2025 | 281 | 281 | 278 | 278.55 | 17 | 54,85,680 | 19,600 |
28-Aug-2025 | 279.1 | 279.1 | 275.6 | 275.6 | 5 | 5,56,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.