Modis Navnirman

Modis Navnirman Ltd Historical Data

NSEBSE

₹276

(0.73%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	276.8	276.8	276.8	276.8	1	2,21,440	800
10-Jul-2025	280	280	270.9	271.45	24	26,52,080	8,800
11-Jul-2025	270	270	270	270	1	1,08,000	400
14-Jul-2025	270	275.9	270	275.9	5	5,47,080	1,600
15-Jul-2025	272.5	272.5	272	272	3	3,26,600	1,200
16-Jul-2025	269	275	269	272	9	11,95,360	2,800
17-Jul-2025	272	272	272	272	1	1,08,800	400
18-Jul-2025	276	276	276	276	1	1,10,400	400
21-Jul-2025	274	275	274	274	8	30,73,800	6,000
22-Jul-2025	275	277.25	274	274	14	24,21,840	6,400
23-Jul-2025	274	277	272	272	9	14,19,600	4,800
24-Jul-2025	290	290	272	274.45	34	7,27,83,240	2,53,600
25-Jul-2025	274	282.95	274	280.2	23	74,04,400	26,400
28-Jul-2025	284	289	275.1	275.1	31	39,59,920	10,800
29-Jul-2025	276	279	270	279	12	60,68,380	21,600
30-Jul-2025	280	281	273.5	274	29	1,02,48,000	33,200
31-Jul-2025	274	280	274	279.9	4	4,43,960	1,600
01-Aug-2025	290	290	274.6	275.95	8	8,89,920	2,400
04-Aug-2025	273.9	280	273.8	275.35	14	61,81,240	21,600
05-Aug-2025	274	274	273	273	4	4,38,000	1,600
06-Aug-2025	274	274	272.8	273	3	3,27,920	800
07-Aug-2025	270	274	269	274	3	3,25,200	1,200

Modis Navnirman: Related NEWS

No Record Found

Invest wise with Expert advice