Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 341.95 | 357.8 | 341.1 | 350.05 | 1,039 | 91,02,290.5 | 13,259 |
22-Apr-2026 | 354.8 | 375.85 | 352 | 357.1 | 2,039 | 1,64,53,073.9 | 19,057 |
23-Apr-2026 | 359.4 | 385.4 | 354.05 | 371.15 | 1,185 | 1,90,05,137.2 | 35,420 |
24-Apr-2026 | 376.7 | 376.7 | 356.8 | 360.95 | 1,087 | 48,86,489.8 | 5,084 |
27-Apr-2026 | 362.85 | 390 | 362.85 | 384.9 | 1,577 | 5,21,56,737.8 | 1,05,020 |
28-Apr-2026 | 388.75 | 409 | 379 | 391.35 | 3,011 | 4,37,22,801.7 | 38,972 |
29-Apr-2026 | 391.8 | 393.9 | 378 | 381.6 | 1,054 | 55,89,356.95 | 3,194 |
30-Apr-2026 | 377.9 | 404.8 | 372.05 | 395.2 | 1,001 | 2,25,47,269.95 | 42,990 |
04-May-2026 | 402.75 | 415.1 | 393 | 403.45 | 3,393 | 6,04,06,815.95 | 97,158 |
05-May-2026 | 402.95 | 403 | 365 | 368 | 3,992 | 4,58,19,512.7 | 65,706 |
06-May-2026 | 374.8 | 375.45 | 361.2 | 364.9 | 941 | 1,47,92,963.15 | 32,096 |
07-May-2026 | 366.25 | 376.6 | 365.5 | 370.05 | 926 | 1,43,95,681.15 | 20,320 |
08-May-2026 | 371.1 | 385.4 | 363 | 368.85 | 3,102 | 11,79,13,481 | 2,73,247 |
11-May-2026 | 368.85 | 379.7 | 366 | 368.6 | 1,003 | 1,88,02,366.65 | 33,245 |
12-May-2026 | 370.9 | 380 | 364.35 | 365.45 | 1,551 | 7,14,20,585.5 | 1,64,092 |
13-May-2026 | 369 | 390 | 362.05 | 366 | 4,852 | 6,88,15,932 | 1,05,198 |
14-May-2026 | 369 | 369 | 357.5 | 363.55 | 1,138 | 79,94,080.55 | 12,933 |
15-May-2026 | 368 | 372 | 361.3 | 362.8 | 1,308 | 2,57,58,909.35 | 42,032 |
18-May-2026 | 361 | 363.35 | 347.5 | 352.35 | 727 | 76,30,786.85 | 13,465 |
19-May-2026 | 354 | 355.1 | 345.65 | 349.2 | 1,461 | 1,74,19,004.2 | 26,865 |
20-May-2026 | 350.1 | 352.95 | 347.6 | 348.8 | 243 | 25,63,926.3 | 4,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
