Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Nov-2025 | 389 | 409 | 371.55 | 394.45 | 2,262 | 5,77,14,115.55 | 90,290 |
17-Nov-2025 | 399.8 | 405.85 | 391.3 | 395.65 | 2,070 | 1,64,75,322.05 | 19,163 |
18-Nov-2025 | 397.05 | 404.35 | 376.2 | 384.4 | 714 | 1,57,40,698.95 | 28,946 |
19-Nov-2025 | 389.05 | 389.5 | 375.95 | 376.9 | 672 | 1,24,00,285.2 | 27,720 |
20-Nov-2025 | 386.85 | 387 | 378.85 | 381.3 | 504 | 1,32,16,864.4 | 28,260 |
21-Nov-2025 | 374.95 | 385.95 | 374.1 | 378.8 | 1,268 | 62,17,019.25 | 8,084 |
24-Nov-2025 | 385 | 386.5 | 360 | 363.75 | 609 | 41,37,542.05 | 6,790 |
25-Nov-2025 | 368 | 374 | 363 | 372.9 | 418 | 78,76,794.6 | 17,292 |
26-Nov-2025 | 375.95 | 375.95 | 366.3 | 370.35 | 389 | 16,58,278 | 2,350 |
27-Nov-2025 | 368.5 | 375 | 362.05 | 364.25 | 401 | 27,80,070.6 | 3,325 |
28-Nov-2025 | 368.1 | 368.1 | 361 | 362.3 | 249 | 12,03,985.8 | 2,083 |
01-Dec-2025 | 364.15 | 365.5 | 355 | 356.55 | 316 | 13,45,695.2 | 1,712 |
02-Dec-2025 | 351.95 | 358.35 | 335.35 | 343.65 | 886 | 1,82,85,855.7 | 46,945 |
03-Dec-2025 | 323.35 | 340.9 | 318.05 | 324.75 | 795 | 34,79,903.4 | 6,362 |
04-Dec-2025 | 348.8 | 348.8 | 327.9 | 332 | 671 | 33,97,846.55 | 6,074 |
05-Dec-2025 | 340.45 | 347.2 | 328 | 334.6 | 540 | 28,04,936.75 | 2,420 |
08-Dec-2025 | 334.25 | 334.25 | 304.5 | 315.2 | 341 | 15,00,499.75 | 1,869 |
09-Dec-2025 | 330 | 333 | 308.15 | 325.8 | 408 | 22,65,035.85 | 4,707 |
10-Dec-2025 | 331.5 | 342 | 325 | 336.8 | 420 | 16,48,927.65 | 665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.