Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 368.85 | 379.7 | 366 | 368.6 | 1,003 | 1,88,02,366.65 | 33,245 |
12-May-2026 | 370.9 | 380 | 364.35 | 365.45 | 1,551 | 7,14,20,585.5 | 1,64,092 |
13-May-2026 | 369 | 390 | 362.05 | 366 | 4,852 | 6,88,15,932 | 1,05,198 |
14-May-2026 | 369 | 369 | 357.5 | 363.55 | 1,138 | 79,94,080.55 | 12,933 |
15-May-2026 | 368 | 372 | 361.3 | 362.8 | 1,308 | 2,57,58,909.35 | 42,032 |
18-May-2026 | 361 | 363.35 | 347.5 | 352.35 | 727 | 76,30,786.85 | 13,465 |
19-May-2026 | 354 | 355.1 | 345.65 | 349.2 | 1,461 | 1,74,19,004.2 | 26,865 |
20-May-2026 | 350.1 | 352.95 | 347.6 | 348.8 | 243 | 25,63,926.3 | 4,444 |
21-May-2026 | 354.85 | 354.85 | 343.3 | 346 | 243 | 20,98,975.35 | 3,469 |
22-May-2026 | 343 | 352.95 | 343 | 349.4 | 503 | 92,24,263.9 | 20,310 |
25-May-2026 | 350 | 352.25 | 343.05 | 345 | 265 | 18,14,122.5 | 3,379 |
26-May-2026 | 347 | 347 | 340.55 | 342.9 | 235 | 13,90,918.7 | 2,398 |
27-May-2026 | 342.05 | 344.45 | 338.4 | 339.8 | 400 | 34,16,154.45 | 5,087 |
29-May-2026 | 340.1 | 344.95 | 333 | 335.4 | 278 | 20,88,471.5 | 3,255 |
01-Jun-2026 | 338.95 | 349.25 | 334.7 | 336.1 | 541 | 70,88,155 | 9,747 |
02-Jun-2026 | 337.9 | 342.9 | 332.5 | 335.4 | 326 | 23,46,210.7 | 4,312 |
03-Jun-2026 | 321.1 | 353.25 | 321.1 | 344.9 | 2,354 | 26,88,16,954.8 | 6,27,933 |
04-Jun-2026 | 349 | 360 | 338.1 | 343.95 | 1,680 | 3,22,30,276.4 | 32,496 |
05-Jun-2026 | 344 | 349.45 | 340 | 341.8 | 585 | 1,29,10,727.95 | 24,385 |
08-Jun-2026 | 341 | 347 | 338.55 | 343.8 | 443 | 64,73,128.6 | 13,084 |
09-Jun-2026 | 344.1 | 350 | 342.85 | 345 | 335 | 71,22,902.35 | 12,888 |
10-Jun-2026 | 346.1 | 347.95 | 343.05 | 345.05 | 204 | 36,95,534.45 | 3,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
