Modis Navnirman

Modis Navnirman Ltd Historical Data

NSEBSE

₹307.5

(1.18%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	280	280	272	274.95	34	95,73,480	32,000
20-Aug-2025	271.5	278	271.5	275.8	22	1,65,13,900	50,400
21-Aug-2025	277	281	276.5	279.5	21	27,86,500	9,600
22-Aug-2025	283	285.85	280	285.85	14	20,33,420	7,200
25-Aug-2025	283	284	283	283	3	3,40,000	1,200
26-Aug-2025	281	281	278	278.55	17	54,85,680	19,600
28-Aug-2025	279.1	279.1	275.6	275.6	5	5,56,100	2,000
29-Aug-2025	278	279.95	275.1	275.1	12	48,59,160	16,400
01-Sep-2025	278	278	276.5	276.5	7	39,82,400	14,000
02-Sep-2025	275.5	275.5	275.5	275.5	1	1,10,200	400
03-Sep-2025	276	280	275.1	278.2	15	58,08,900	20,400
04-Sep-2025	275.1	278	275	276	13	54,10,260	19,200
05-Sep-2025	276	280	268	276	51	1,60,27,380	46,800
08-Sep-2025	279.8	279.8	279.8	279.8	1	1,11,920	400
09-Sep-2025	265.1	277	265.1	275.5	6	6,52,880	2,000
10-Sep-2025	275.5	277.2	268	271.5	11	11,99,480	4,400
11-Sep-2025	262	305.2	262	289.8	135	4,59,49,460	1,36,000
12-Sep-2025	285.5	298	285.4	293.55	18	45,30,120	15,600
15-Sep-2025	304.7	304.7	289.1	289.5	25	69,84,180	23,200
16-Sep-2025	294.9	309	294.9	303.25	99	1,69,13,260	31,200
17-Sep-2025	308.5	308.5	302.6	303.9	6	8,55,000	2,400
18-Sep-2025	308.9	313	305	307.5	19	23,52,360	6,800

Modis Navnirman: Related NEWS

No Record Found

Invest wise with Expert advice