Modis Navnirman

Modis Navnirman Ltd Historical Data

NSEBSE

₹276

(1.47%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	280	280	270	275	90	1,62,47,680	15,600
20-Jun-2025	274.9	275	270	272.75	36	51,13,120	12,000
23-Jun-2025	272	275	270	270.45	22	32,51,840	10,000
24-Jun-2025	275	277	269.25	270.05	80	93,14,440	31,200
25-Jun-2025	270	271	266.5	270.95	80	99,29,040	30,400
26-Jun-2025	273	275	266.5	272	81	92,14,500	31,600
27-Jun-2025	271.05	271.05	268.65	270	10	10,80,240	4,000
30-Jun-2025	267.1	267.1	266.3	266.3	3	3,20,160	1,200
01-Jul-2025	266	290	266	279.35	48	1,14,14,860	34,000
02-Jul-2025	279.5	280	270.65	271.9	45	84,03,900	19,200
03-Jul-2025	272	275	271	271	14	17,54,280	5,600
04-Jul-2025	273	273	270	270.45	9	10,83,020	3,600
07-Jul-2025	272.7	272.7	270.5	270.5	2	2,17,280	800
08-Jul-2025	273	275	271	274.95	5	6,55,920	2,400
09-Jul-2025	276.8	276.8	276.8	276.8	1	2,21,440	800
10-Jul-2025	280	280	270.9	271.45	24	26,52,080	8,800
11-Jul-2025	270	270	270	270	1	1,08,000	400
14-Jul-2025	270	275.9	270	275.9	5	5,47,080	1,600
15-Jul-2025	272.5	272.5	272	272	3	3,26,600	1,200
16-Jul-2025	269	275	269	272	9	11,95,360	2,800
17-Jul-2025	272	272	272	272	1	1,08,800	400
18-Jul-2025	276	276	276	276	1	1,10,400	400

Modis Navnirman: Related NEWS

No Record Found

Invest wise with Expert advice