Modis Navnirman

Modis Navnirman Ltd Historical Data

NSEBSE

₹270

(-0.74%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	250	250	248	249	26	1,23,31,240	48,800
30-May-2025	254	254	252	252.5	5	5,05,900	2,000
02-Jun-2025	251	251	245.1	245.1	4	3,96,240	1,600
03-Jun-2025	241.55	250	241.55	244.3	7	7,90,860	2,400
04-Jun-2025	244.15	244.15	244.15	244.15	1	97,660	400
05-Jun-2025	245	250.5	245	250.5	3	2,98,180	1,200
06-Jun-2025	249.95	255.7	249.95	255.7	3	3,03,820	1,200
09-Jun-2025	255.7	255.7	255.7	255.7	1	1,02,280	400
10-Jun-2025	254	255	248.6	248.6	3	3,03,040	1,200
11-Jun-2025	250	275	250	274.95	128	8,87,39,960	2,72,800
12-Jun-2025	275.9	275.9	268	271.95	94	7,86,21,520	2,64,000
13-Jun-2025	274.9	278	272.7	277.9	39	7,06,89,960	2,52,400
16-Jun-2025	280	280	272	272	11	16,66,400	5,600
17-Jun-2025	274	275	270	270	15	18,49,980	5,200
18-Jun-2025	270	275	270	274.5	55	85,69,240	30,400
19-Jun-2025	280	280	270	275	90	1,62,47,680	15,600
20-Jun-2025	274.9	275	270	272.75	36	51,13,120	12,000
23-Jun-2025	272	275	270	270.45	22	32,51,840	10,000
24-Jun-2025	275	277	269.25	270.05	80	93,14,440	31,200
25-Jun-2025	270	271	266.5	270.95	80	99,29,040	30,400
26-Jun-2025	273	275	266.5	272	81	92,14,500	31,600
27-Jun-2025	271.05	271.05	268.65	270	10	10,80,240	4,000

Modis Navnirman: Related NEWS

No Record Found

Invest wise with Expert advice