Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 377.05 | 379.95 | 370 | 371.45 | 1,069 | 67,84,163.6 | 11,150 |
10-Sep-2026 | 370.5 | 379 | 368.1 | 373.85 | 630 | 41,68,514.6 | 6,113 |
11-Sep-2026 | 373.3 | 373.3 | 364.05 | 365.5 | 593 | 39,60,836.15 | 5,771 |
15-Sep-2026 | 365 | 365.7 | 350.1 | 354.4 | 782 | 52,07,479.9 | 8,143 |
16-Sep-2026 | 356 | 363.25 | 339.5 | 352.7 | 1,684 | 1,17,38,118.75 | 15,593 |
17-Sep-2026 | 354.7 | 358.95 | 346.1 | 349.05 | 788 | 39,71,569.65 | 6,092 |
18-Sep-2026 | 351.1 | 353.85 | 342 | 352.4 | 510 | 68,32,205.55 | 16,797 |
21-Sep-2026 | 347.6 | 353.4 | 346 | 346.6 | 892 | 60,25,805.6 | 10,205 |
22-Sep-2026 | 346.6 | 350.75 | 344.85 | 347.3 | 565 | 35,63,415.5 | 5,428 |
23-Sep-2026 | 347 | 370 | 341 | 356.35 | 1,278 | 1,41,50,619.55 | 13,518 |
24-Sep-2026 | 356.05 | 368 | 355.55 | 363.2 | 1,383 | 1,47,70,026.8 | 19,738 |
25-Sep-2026 | 362.15 | 369 | 357.05 | 363.1 | 810 | 71,48,443.2 | 13,541 |
28-Sep-2026 | 363.25 | 365 | 357 | 362.85 | 383 | 1,34,18,899.6 | 30,919 |
29-Sep-2026 | 360.1 | 373 | 356.1 | 367.15 | 1,210 | 2,19,15,023.7 | 46,089 |
30-Sep-2026 | 369.5 | 373 | 366.25 | 372.35 | 524 | 1,57,95,883.75 | 36,676 |
01-Oct-2026 | 370.85 | 373 | 362 | 367.85 | 554 | 1,15,35,054.8 | 26,335 |
05-Oct-2026 | 370 | 384 | 364.35 | 372.25 | 486 | 83,68,314.35 | 14,933 |
06-Oct-2026 | 380 | 387 | 370 | 380.85 | 853 | 1,45,06,144.5 | 13,713 |
07-Oct-2026 | 381.1 | 385 | 375.65 | 382.8 | 489 | 61,63,282.35 | 11,213 |
08-Oct-2026 | 379.5 | 383.35 | 369.85 | 375.25 | 511 | 53,14,636.6 | 7,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
