iifl-logo

Modis Navnirman Ltd Historical Data

309.2
(0.41%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Modis Navnirman Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

335

33533533511,34,000400

01-Oct-2025

325

334324326.752636,97,3608,400

03-Oct-2025

330

3303233231119,54,0006,000

06-Oct-2025

323

329.95321.1321.71012,91,7002,000

07-Oct-2025

343.55

343.55330332.43389,43,30018,000

08-Oct-2025

340.95

340.95330330451,16,38,52033,600

09-Oct-2025

325

325324.853251028,59,8208,400

10-Oct-2025

325.1

325.1320323.1928,38,4406,400

13-Oct-2025

325

325301.6314.651435,03,02010,400

14-Oct-2025

323

329314.95319.951521,70,4005,600

15-Oct-2025

320

320316.8316.951114,01,7403,600

16-Oct-2025

319.95

326312313.051426,53,6406,000

17-Oct-2025

314.95

320312.5312.51631,84,1607,200

20-Oct-2025

306.55

320306.25312812,51,2003,200

21-Oct-2025

312

314312313.945,01,520800

23-Oct-2025

317

317.9309.25309.91218,81,1405,600

24-Oct-2025

309.9

3103033053349,08,66012,400

27-Oct-2025

306.1

309301.75303.71525,66,4407,600

28-Oct-2025

308

309.8308309.81319,79,3606,000

29-Oct-2025

309.05

309.8300307.951620,70,6804,000

30-Oct-2025

309.9

310308309.256,18,2002,000

Modis Navnirman: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.