Modis Navnirman

Modis Navnirman Ltd Historical Data

NSEBSE

₹309.2

(0.41%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	335	335	335	335	1	1,34,000	400
01-Oct-2025	325	334	324	326.75	26	36,97,360	8,400
03-Oct-2025	330	330	323	323	11	19,54,000	6,000
06-Oct-2025	323	329.95	321.1	321.7	10	12,91,700	2,000
07-Oct-2025	343.55	343.55	330	332.4	33	89,43,300	18,000
08-Oct-2025	340.95	340.95	330	330	45	1,16,38,520	33,600
09-Oct-2025	325	325	324.85	325	10	28,59,820	8,400
10-Oct-2025	325.1	325.1	320	323.1	9	28,38,440	6,400
13-Oct-2025	325	325	301.6	314.65	14	35,03,020	10,400
14-Oct-2025	323	329	314.95	319.95	15	21,70,400	5,600
15-Oct-2025	320	320	316.8	316.95	11	14,01,740	3,600
16-Oct-2025	319.95	326	312	313.05	14	26,53,640	6,000
17-Oct-2025	314.95	320	312.5	312.5	16	31,84,160	7,200
20-Oct-2025	306.55	320	306.25	312	8	12,51,200	3,200
21-Oct-2025	312	314	312	313.9	4	5,01,520	800
23-Oct-2025	317	317.9	309.25	309.9	12	18,81,140	5,600
24-Oct-2025	309.9	310	303	305	33	49,08,660	12,400
27-Oct-2025	306.1	309	301.75	303.7	15	25,66,440	7,600
28-Oct-2025	308	309.8	308	309.8	13	19,79,360	6,000
29-Oct-2025	309.05	309.8	300	307.95	16	20,70,680	4,000
30-Oct-2025	309.9	310	308	309.2	5	6,18,200	2,000

Modis Navnirman: Related NEWS

No Record Found

Invest wise with Expert advice