Modis Navnirman

Modis Navnirman Ltd Historical Data

NSEBSE

₹324.85

(-1.56%)

Oct 9, 2025|11:25:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	265.1	277	265.1	275.5	6	6,52,880	2,000
10-Sep-2025	275.5	277.2	268	271.5	11	11,99,480	4,400
11-Sep-2025	262	305.2	262	289.8	135	4,59,49,460	1,36,000
12-Sep-2025	285.5	298	285.4	293.55	18	45,30,120	15,600
15-Sep-2025	304.7	304.7	289.1	289.5	25	69,84,180	23,200
16-Sep-2025	294.9	309	294.9	303.25	99	1,69,13,260	31,200
17-Sep-2025	308.5	308.5	302.6	303.9	6	8,55,000	2,400
18-Sep-2025	308.9	313	305	307.5	19	23,52,360	6,800
19-Sep-2025	311.9	317.85	304.1	311.55	43	95,96,060	24,400
22-Sep-2025	317	328.9	316.95	326.9	112	2,42,27,200	56,000
23-Sep-2025	324	327	322	322.6	37	1,34,68,080	40,800
24-Sep-2025	324.95	341.5	324.95	331.5	64	95,08,540	22,000
25-Sep-2025	337	341.95	325.15	330	55	1,02,82,080	14,400
26-Sep-2025	325	339	325	335	29	53,64,380	8,000
29-Sep-2025	335	335	335	335	3	9,38,000	2,800
30-Sep-2025	335	335	335	335	1	1,34,000	400
01-Oct-2025	325	334	324	326.75	26	36,97,360	8,400
03-Oct-2025	330	330	323	323	11	19,54,000	6,000
06-Oct-2025	323	329.95	321.1	321.7	10	12,91,700	2,000
07-Oct-2025	343.55	343.55	330	332.4	33	89,43,300	18,000
08-Oct-2025	340.95	340.95	330	330	45	1,16,38,520	33,600

Modis Navnirman: Related NEWS

No Record Found

Invest wise with Expert advice