Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 413.55 | 423 | 408 | 410.15 | 4,556 | 10,09,26,157 | 80,566 |
20-Aug-2026 | 414 | 420 | 399.15 | 402.7 | 1,357 | 2,20,57,859.85 | 34,953 |
21-Aug-2026 | 400 | 404.45 | 377.5 | 383.15 | 4,226 | 5,54,30,478.05 | 77,271 |
24-Aug-2026 | 386.95 | 386.95 | 378 | 379.25 | 835 | 87,92,618.5 | 12,780 |
25-Aug-2026 | 382.5 | 383 | 372 | 378.05 | 735 | 73,80,052.15 | 11,260 |
26-Aug-2026 | 381.65 | 403.8 | 376 | 399.9 | 6,205 | 10,60,78,180.4 | 1,13,420 |
27-Aug-2026 | 402.1 | 404 | 377.4 | 379.7 | 7,169 | 8,33,40,542.45 | 1,05,195 |
28-Aug-2026 | 379.8 | 383.5 | 375.6 | 377.45 | 1,493 | 1,90,37,445.8 | 29,294 |
31-Aug-2026 | 380.1 | 381.15 | 376.15 | 379.7 | 777 | 72,71,509.45 | 8,854 |
01-Sep-2026 | 378 | 382.45 | 375 | 377.95 | 911 | 92,05,293.95 | 16,935 |
02-Sep-2026 | 374 | 382 | 371.1 | 379.1 | 829 | 93,98,673.75 | 15,787 |
03-Sep-2026 | 380.85 | 389.5 | 374.25 | 379.1 | 3,778 | 4,67,14,598.85 | 47,447 |
04-Sep-2026 | 377.5 | 383.8 | 376.6 | 380.85 | 502 | 42,93,558.8 | 6,470 |
07-Sep-2026 | 383.7 | 385.35 | 378 | 383.05 | 1,009 | 1,00,57,660.85 | 15,348 |
08-Sep-2026 | 383 | 387.55 | 369.5 | 376 | 1,594 | 1,45,56,383.85 | 17,078 |
09-Sep-2026 | 377.05 | 379.95 | 370 | 371.45 | 1,069 | 67,84,163.6 | 11,150 |
10-Sep-2026 | 370.5 | 379 | 368.1 | 373.85 | 630 | 41,68,514.6 | 6,113 |
11-Sep-2026 | 373.3 | 373.3 | 364.05 | 365.5 | 593 | 39,60,836.15 | 5,771 |
15-Sep-2026 | 365 | 365.7 | 350.1 | 354.4 | 782 | 52,07,479.9 | 8,143 |
16-Sep-2026 | 356 | 363.25 | 339.5 | 352.7 | 1,684 | 1,17,38,118.75 | 15,593 |
17-Sep-2026 | 354.7 | 358.95 | 346.1 | 349.05 | 788 | 39,71,569.65 | 6,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
