Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 315.45 | 320.5 | 306 | 310.05 | 550 | 19,75,828.5 | 3,140 |
12-Mar-2026 | 313.05 | 317 | 303.15 | 306.25 | 552 | 29,93,121.25 | 3,201 |
13-Mar-2026 | 319.3 | 319.3 | 295 | 299.4 | 313 | 14,24,688.8 | 3,600 |
16-Mar-2026 | 317 | 317 | 276 | 290.3 | 463 | 11,62,986.5 | 1,799 |
17-Mar-2026 | 303 | 320.85 | 291.55 | 304.5 | 791 | 24,70,746.45 | 3,807 |
18-Mar-2026 | 309.7 | 325 | 306.6 | 310.4 | 917 | 61,36,344.75 | 7,762 |
19-Mar-2026 | 306.9 | 317.4 | 306.9 | 309.25 | 712 | 2,02,70,218.65 | 61,994 |
20-Mar-2026 | 316 | 323 | 308.7 | 316.6 | 753 | 3,34,00,712.95 | 55,730 |
23-Mar-2026 | 320 | 320 | 295 | 302.8 | 540 | 42,02,477.35 | 11,160 |
24-Mar-2026 | 300 | 309 | 300 | 302.1 | 125 | 30,74,518.85 | 9,213 |
25-Mar-2026 | 310.05 | 317 | 302.45 | 308.9 | 239 | 16,24,677 | 3,098 |
27-Mar-2026 | 308.9 | 310.85 | 300 | 301.55 | 771 | 10,63,72,698.25 | 3,42,816 |
30-Mar-2026 | 307.55 | 316.5 | 292.2 | 299.9 | 440 | 52,48,379.35 | 8,914 |
01-Apr-2026 | 301 | 308.95 | 300 | 300.2 | 95 | 8,79,643.3 | 1,536 |
02-Apr-2026 | 303.25 | 304.4 | 293.05 | 297.7 | 1,284 | 2,52,24,028.75 | 73,525 |
06-Apr-2026 | 295.4 | 316.15 | 295.4 | 298.55 | 268 | 18,68,566.45 | 1,926 |
07-Apr-2026 | 299.1 | 315.15 | 292.7 | 302.35 | 1,204 | 2,23,74,755.1 | 43,225 |
08-Apr-2026 | 358 | 358 | 301 | 306.2 | 657 | 83,59,258.85 | 10,172 |
09-Apr-2026 | 301.6 | 310.4 | 301.5 | 303.35 | 241 | 23,49,985.3 | 5,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
