Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 338.95 | 349.25 | 334.7 | 336.1 | 541 | 70,88,155 | 9,747 |
02-Jun-2026 | 337.9 | 342.9 | 332.5 | 335.4 | 326 | 23,46,210.7 | 4,312 |
03-Jun-2026 | 321.1 | 353.25 | 321.1 | 344.9 | 2,354 | 26,88,16,954.8 | 6,27,933 |
04-Jun-2026 | 349 | 360 | 338.1 | 343.95 | 1,680 | 3,22,30,276.4 | 32,496 |
05-Jun-2026 | 344 | 349.45 | 340 | 341.8 | 585 | 1,29,10,727.95 | 24,385 |
08-Jun-2026 | 341 | 347 | 338.55 | 343.8 | 443 | 64,73,128.6 | 13,084 |
09-Jun-2026 | 344.1 | 350 | 342.85 | 345 | 335 | 71,22,902.35 | 12,888 |
10-Jun-2026 | 346.1 | 347.95 | 343.05 | 345.05 | 204 | 36,95,534.45 | 3,916 |
11-Jun-2026 | 345 | 349.9 | 343 | 345.75 | 261 | 37,68,749.3 | 6,722 |
12-Jun-2026 | 347.05 | 350 | 344.7 | 347.95 | 225 | 31,63,386.3 | 4,812 |
15-Jun-2026 | 348.35 | 348.35 | 343.3 | 344.2 | 213 | 19,19,442.85 | 2,763 |
16-Jun-2026 | 346.7 | 351.9 | 344 | 345.1 | 418 | 52,15,953.2 | 3,649 |
17-Jun-2026 | 344.15 | 350.95 | 344 | 347.65 | 741 | 31,49,939.6 | 3,552 |
18-Jun-2026 | 349.8 | 351 | 344 | 345.05 | 232 | 22,96,318.6 | 3,954 |
19-Jun-2026 | 343.35 | 351 | 343.35 | 348 | 363 | 37,19,762.35 | 5,868 |
22-Jun-2026 | 350 | 350 | 344 | 346.3 | 327 | 26,03,907.25 | 5,652 |
23-Jun-2026 | 344.15 | 348.95 | 334.8 | 336.9 | 533 | 50,60,732.3 | 9,329 |
24-Jun-2026 | 337 | 341.5 | 333 | 334.8 | 632 | 52,91,919.5 | 9,561 |
25-Jun-2026 | 337.95 | 338.9 | 332.1 | 335 | 396 | 2,00,74,421.6 | 55,025 |
29-Jun-2026 | 334.1 | 338.4 | 327.6 | 337.55 | 264 | 1,23,36,074.55 | 33,973 |
30-Jun-2026 | 336.05 | 338.9 | 333 | 335.45 | 213 | 1,41,41,099.95 | 37,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
