Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 330.55 | 335.8 | 324 | 329.9 | 423 | 49,09,452.4 | 11,101 |
19-Feb-2026 | 329.65 | 329.65 | 320 | 322.65 | 303 | 53,76,870.35 | 11,982 |
20-Feb-2026 | 329.5 | 329.5 | 322.55 | 325.2 | 125 | 12,45,285.9 | 2,946 |
23-Feb-2026 | 327.9 | 329.5 | 320.55 | 326.45 | 165 | 5,72,523.5 | 811 |
24-Feb-2026 | 323.1 | 327 | 321.5 | 326.15 | 211 | 10,34,185.9 | 1,635 |
25-Feb-2026 | 321.55 | 327 | 319.4 | 325.35 | 125 | 4,62,393 | 542 |
26-Feb-2026 | 323 | 327 | 321 | 326.45 | 100 | 18,25,497.95 | 5,120 |
27-Feb-2026 | 323.4 | 328.95 | 320.1 | 324.5 | 160 | 12,40,026.1 | 2,222 |
02-Mar-2026 | 320 | 325 | 312.85 | 316.4 | 167 | 11,05,519.2 | 2,345 |
04-Mar-2026 | 312.5 | 315 | 305 | 310.9 | 133 | 10,43,348.7 | 2,429 |
05-Mar-2026 | 315.6 | 325.8 | 312.1 | 316.7 | 123 | 6,20,080.05 | 908 |
06-Mar-2026 | 307.9 | 322 | 307.9 | 319.55 | 67 | 2,71,049.6 | 354 |
09-Mar-2026 | 315 | 327.85 | 315 | 323.1 | 30 | 26,46,233.3 | 7,878 |
10-Mar-2026 | 316.7 | 323.8 | 308.5 | 312.2 | 260 | 26,64,325.55 | 6,455 |
11-Mar-2026 | 315.45 | 320.5 | 306 | 310.05 | 550 | 19,75,828.5 | 3,140 |
12-Mar-2026 | 313.05 | 317 | 303.15 | 306.25 | 552 | 29,93,121.25 | 3,201 |
13-Mar-2026 | 319.3 | 319.3 | 295 | 299.4 | 313 | 14,24,688.8 | 3,600 |
16-Mar-2026 | 317 | 317 | 276 | 290.3 | 463 | 11,62,986.5 | 1,799 |
17-Mar-2026 | 303 | 320.85 | 291.55 | 304.5 | 791 | 24,70,746.45 | 3,807 |
18-Mar-2026 | 309.7 | 325 | 306.6 | 310.4 | 917 | 61,36,344.75 | 7,762 |
19-Mar-2026 | 306.9 | 317.4 | 306.9 | 309.25 | 712 | 2,02,70,218.65 | 61,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
