Modis Navnirman

Modis Navnirman Ltd Historical Data

NSEBSE

₹338.65

(2.14%)

Dec 31, 2025|02:37:34 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	364.15	365.5	355	356.55	316	13,45,695.2	1,712
02-Dec-2025	351.95	358.35	335.35	343.65	886	1,82,85,855.7	46,945
03-Dec-2025	323.35	340.9	318.05	324.75	795	34,79,903.4	6,362
04-Dec-2025	348.8	348.8	327.9	332	671	33,97,846.55	6,074
05-Dec-2025	340.45	347.2	328	334.6	540	28,04,936.75	2,420
08-Dec-2025	334.25	334.25	304.5	315.2	341	15,00,499.75	1,869
09-Dec-2025	330	333	308.15	325.8	408	22,65,035.85	4,707
10-Dec-2025	331.5	342	325	336.8	420	16,48,927.65	665
11-Dec-2025	329.3	337.5	324.5	332.05	405	10,48,636.6	937
12-Dec-2025	322.65	348	322.65	345.8	880	35,64,529	6,706
15-Dec-2025	350	350	329	333	85	10,03,879.8	1,349
16-Dec-2025	332.05	345	330	340	655	30,54,132.95	4,905
17-Dec-2025	341.3	341.3	326.95	337.95	259	1,38,10,312	33,948
18-Dec-2025	334.1	339.65	332.6	337.8	316	58,09,405.5	13,936
19-Dec-2025	335	350	328.45	341.55	825	62,17,024.4	12,901
22-Dec-2025	370	370	336	342.05	341	9,17,47,933.5	2,38,245
23-Dec-2025	352.1	352.1	340.2	343.6	262	14,56,171	1,242
24-Dec-2025	346.5	349	340	341.65	350	14,75,684.85	627
26-Dec-2025	341.7	349.35	335	342	713	20,43,970.75	1,627
29-Dec-2025	348.5	348.5	332.55	337.5	517	61,19,072.7	15,364
30-Dec-2025	334.55	340.3	325.05	331.55	555	80,17,539	17,671

Modis Navnirman: Related NEWS

No Record Found

Invest wise with Expert advice