Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 236.75 | 236.75 | 236.75 | 236.75 | 1 | 94,700 | 400 |
11-Apr-2025 | 249.4 | 249.4 | 243.95 | 244 | 4 | 3,92,940 | 1,600 |
15-Apr-2025 | 244 | 244 | 235 | 240 | 24 | 1,20,78,100 | 48,400 |
16-Apr-2025 | 240 | 247.95 | 238.5 | 240 | 19 | 1,15,29,180 | 45,200 |
17-Apr-2025 | 240 | 245 | 240 | 242.75 | 24 | 3,12,17,000 | 1,27,600 |
21-Apr-2025 | 240.4 | 243.5 | 240 | 240.2 | 74 | 1,65,32,400 | 66,400 |
22-Apr-2025 | 243.25 | 243.25 | 237.75 | 237.75 | 10 | 10,58,840 | 4,400 |
23-Apr-2025 | 240 | 240 | 238.5 | 238.5 | 3 | 2,87,400 | 1,200 |
24-Apr-2025 | 243 | 260 | 243 | 259.6 | 10 | 1,86,92,920 | 72,000 |
25-Apr-2025 | 250.55 | 250.55 | 242.05 | 244.95 | 12 | 13,75,140 | 3,600 |
28-Apr-2025 | 237.1 | 242 | 237.1 | 242 | 2 | 1,91,640 | 400 |
29-Apr-2025 | 245 | 249.9 | 242 | 246 | 8 | 7,87,720 | 2,400 |
30-Apr-2025 | 244 | 249 | 242.45 | 242.45 | 6 | 5,86,360 | 2,000 |
02-May-2025 | 245 | 250 | 235 | 236.85 | 78 | 1,96,08,100 | 73,600 |
05-May-2025 | 240.2 | 241.9 | 236.15 | 241.9 | 7 | 8,59,980 | 2,800 |
06-May-2025 | 242.5 | 250.1 | 242.5 | 250 | 16 | 17,85,020 | 6,400 |
07-May-2025 | 240 | 245 | 237.05 | 237.25 | 20 | 21,06,740 | 6,800 |
08-May-2025 | 242.75 | 242.75 | 236.1 | 236.1 | 2 | 1,91,540 | 800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
