Modis Navnirman

Modis Navnirman Ltd Historical Data

NSEBSE

₹255.7

(2.08%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	242.75	242.75	236.1	236.1	2	1,91,540	800
09-May-2025	230	234	225.3	229.7	13	76,64,200	32,000
12-May-2025	245	245	245	245	1	98,000	400
13-May-2025	242	248	242	245.85	11	21,43,160	8,000
14-May-2025	242	242.05	242	242.05	2	1,93,620	400
15-May-2025	243.05	245	242	245	10	11,69,120	3,600
16-May-2025	244.05	245.35	240.35	245.35	8	7,79,860	2,400
20-May-2025	246	250.95	246	250.95	6	1,21,98,780	48,800
21-May-2025	244.55	250	244.55	246	19	1,21,82,720	46,800
22-May-2025	248	251.9	246.25	246.95	25	1,44,30,160	54,400
23-May-2025	246.95	251	245	246.15	12	1,26,49,440	50,400
26-May-2025	246.25	252.4	244	251	19	1,63,49,580	62,000
27-May-2025	255.7	267.4	250	250	19	1,77,77,980	69,600
28-May-2025	252	255	249	249	4	5,03,960	2,000
29-May-2025	250	250	248	249	26	1,23,31,240	48,800
30-May-2025	254	254	252	252.5	5	5,05,900	2,000
02-Jun-2025	251	251	245.1	245.1	4	3,96,240	1,600
03-Jun-2025	241.55	250	241.55	244.3	7	7,90,860	2,400
04-Jun-2025	244.15	244.15	244.15	244.15	1	97,660	400
05-Jun-2025	245	250.5	245	250.5	3	2,98,180	1,200
06-Jun-2025	249.95	255.7	249.95	255.7	3	3,03,820	1,200

Modis Navnirman: Related NEWS

No Record Found

Invest wise with Expert advice