Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 335 | 335 | 335 | 335 | 1 | 1,34,000 | 400 |
01-Oct-2025 | 325 | 334 | 324 | 326.75 | 26 | 36,97,360 | 8,400 |
03-Oct-2025 | 330 | 330 | 323 | 323 | 11 | 19,54,000 | 6,000 |
06-Oct-2025 | 323 | 329.95 | 321.1 | 321.7 | 10 | 12,91,700 | 2,000 |
07-Oct-2025 | 343.55 | 343.55 | 330 | 332.4 | 33 | 89,43,300 | 18,000 |
08-Oct-2025 | 340.95 | 340.95 | 330 | 330 | 45 | 1,16,38,520 | 33,600 |
09-Oct-2025 | 325 | 325 | 324.85 | 325 | 10 | 28,59,820 | 8,400 |
10-Oct-2025 | 325.1 | 325.1 | 320 | 323.1 | 9 | 28,38,440 | 6,400 |
13-Oct-2025 | 325 | 325 | 301.6 | 314.65 | 14 | 35,03,020 | 10,400 |
14-Oct-2025 | 323 | 329 | 314.95 | 319.95 | 15 | 21,70,400 | 5,600 |
15-Oct-2025 | 320 | 320 | 316.8 | 316.95 | 11 | 14,01,740 | 3,600 |
16-Oct-2025 | 319.95 | 326 | 312 | 313.05 | 14 | 26,53,640 | 6,000 |
17-Oct-2025 | 314.95 | 320 | 312.5 | 312.5 | 16 | 31,84,160 | 7,200 |
20-Oct-2025 | 306.55 | 320 | 306.25 | 312 | 8 | 12,51,200 | 3,200 |
21-Oct-2025 | 312 | 314 | 312 | 313.9 | 4 | 5,01,520 | 800 |
23-Oct-2025 | 317 | 317.9 | 309.25 | 309.9 | 12 | 18,81,140 | 5,600 |
24-Oct-2025 | 309.9 | 310 | 303 | 305 | 33 | 49,08,660 | 12,400 |
27-Oct-2025 | 306.1 | 309 | 301.75 | 303.7 | 15 | 25,66,440 | 7,600 |
28-Oct-2025 | 308 | 309.8 | 308 | 309.8 | 13 | 19,79,360 | 6,000 |
29-Oct-2025 | 309.05 | 309.8 | 300 | 307.95 | 16 | 20,70,680 | 4,000 |
30-Oct-2025 | 309.9 | 310 | 308 | 309.2 | 5 | 6,18,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.