Modis Navnirman

Modis Navnirman Ltd Historical Data

NSEBSE

₹395.2

(3.56%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	301	308.95	300	300.2	95	8,79,643.3	1,536
02-Apr-2026	303.25	304.4	293.05	297.7	1,284	2,52,24,028.75	73,525
06-Apr-2026	295.4	316.15	295.4	298.55	268	18,68,566.45	1,926
07-Apr-2026	299.1	315.15	292.7	302.35	1,204	2,23,74,755.1	43,225
08-Apr-2026	358	358	301	306.2	657	83,59,258.85	10,172
09-Apr-2026	301.6	310.4	301.5	303.35	241	23,49,985.3	5,054
10-Apr-2026	299.1	306	296.6	301.35	637	1,85,73,974.25	56,992
13-Apr-2026	295	302	291.6	294	284	29,31,171.95	5,743
15-Apr-2026	293.95	302.45	293.05	299.5	523	1,01,21,969.5	23,372
16-Apr-2026	301	308.4	301	304.25	148	29,63,964.55	7,004
17-Apr-2026	301.2	343.8	301.2	324.1	2,499	3,19,36,212.05	18,254
20-Apr-2026	337.3	347.7	330.05	336.9	1,697	1,88,08,923.7	18,174
21-Apr-2026	341.95	357.8	341.1	350.05	1,039	91,02,290.5	13,259
22-Apr-2026	354.8	375.85	352	357.1	2,039	1,64,53,073.9	19,057
23-Apr-2026	359.4	385.4	354.05	371.15	1,185	1,90,05,137.2	35,420
24-Apr-2026	376.7	376.7	356.8	360.95	1,087	48,86,489.8	5,084
27-Apr-2026	362.85	390	362.85	384.9	1,577	5,21,56,737.8	1,05,020
28-Apr-2026	388.75	409	379	391.35	3,011	4,37,22,801.7	38,972
29-Apr-2026	391.8	393.9	378	381.6	1,054	55,89,356.95	3,194
30-Apr-2026	377.9	404.8	372.05	395.2	1,001	2,25,47,269.95	42,990

Modis Navnirman: Related NEWS

No Record Found

Invest wise with Expert advice