Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 305.2 | 316.7 | 305 | 309.05 | 696 | 42,99,686.55 | 9,541 |
29-Jan-2026 | 323.1 | 325 | 306 | 316.2 | 432 | 1,20,40,810.55 | 34,982 |
30-Jan-2026 | 317.55 | 330.65 | 309 | 325.75 | 402 | 1,22,97,636.55 | 34,799 |
01-Feb-2026 | 315 | 338 | 311 | 322.75 | 434 | 18,57,768.25 | 3,161 |
02-Feb-2026 | 343 | 343 | 316.5 | 324.7 | 281 | 13,84,051.05 | 2,948 |
03-Feb-2026 | 335.05 | 338 | 325 | 329.75 | 575 | 3,47,23,801.8 | 1,02,947 |
04-Feb-2026 | 343 | 343 | 328 | 330 | 248 | 2,88,72,298.15 | 85,870 |
05-Feb-2026 | 340 | 340 | 323 | 329.55 | 188 | 8,55,369.55 | 1,738 |
06-Feb-2026 | 326.8 | 335 | 324.25 | 330 | 259 | 3,10,77,901.05 | 91,560 |
09-Feb-2026 | 365 | 365 | 331 | 331.5 | 237 | 8,35,492.35 | 712 |
10-Feb-2026 | 337 | 337 | 327.75 | 329.95 | 246 | 15,21,274.85 | 3,051 |
11-Feb-2026 | 332.4 | 338 | 325 | 334.05 | 226 | 26,53,393.65 | 5,472 |
12-Feb-2026 | 325.05 | 350 | 325 | 328.75 | 1,270 | 97,42,587.7 | 18,201 |
13-Feb-2026 | 330 | 342 | 318 | 332.1 | 615 | 16,52,244.15 | 2,368 |
16-Feb-2026 | 325.5 | 338.1 | 323.95 | 334.25 | 595 | 66,15,308.1 | 12,042 |
17-Feb-2026 | 330 | 333.25 | 322 | 325.55 | 174 | 25,45,986.85 | 6,672 |
18-Feb-2026 | 330.55 | 335.8 | 324 | 329.9 | 423 | 49,09,452.4 | 11,101 |
19-Feb-2026 | 329.65 | 329.65 | 320 | 322.65 | 303 | 53,76,870.35 | 11,982 |
20-Feb-2026 | 329.5 | 329.5 | 322.55 | 325.2 | 125 | 12,45,285.9 | 2,946 |
23-Feb-2026 | 327.9 | 329.5 | 320.55 | 326.45 | 165 | 5,72,523.5 | 811 |
24-Feb-2026 | 323.1 | 327 | 321.5 | 326.15 | 211 | 10,34,185.9 | 1,635 |
25-Feb-2026 | 321.55 | 327 | 319.4 | 325.35 | 125 | 4,62,393 | 542 |
26-Feb-2026 | 323 | 327 | 321 | 326.45 | 100 | 18,25,497.95 | 5,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
