Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 350 | 350 | 344 | 346.3 | 327 | 26,03,907.25 | 5,652 |
23-Jun-2026 | 344.15 | 348.95 | 334.8 | 336.9 | 533 | 50,60,732.3 | 9,329 |
24-Jun-2026 | 337 | 341.5 | 333 | 334.8 | 632 | 52,91,919.5 | 9,561 |
25-Jun-2026 | 337.95 | 338.9 | 332.1 | 335 | 396 | 2,00,74,421.6 | 55,025 |
29-Jun-2026 | 334.1 | 338.4 | 327.6 | 337.55 | 264 | 1,23,36,074.55 | 33,973 |
30-Jun-2026 | 336.05 | 338.9 | 333 | 335.45 | 213 | 1,41,41,099.95 | 37,252 |
01-Jul-2026 | 334.6 | 340 | 333.75 | 335.6 | 240 | 1,89,14,591.85 | 52,602 |
02-Jul-2026 | 333 | 341 | 330 | 333.65 | 445 | 38,03,993.35 | 5,473 |
03-Jul-2026 | 334.85 | 344.95 | 333.7 | 335.15 | 487 | 8,75,78,318.95 | 2,57,018 |
06-Jul-2026 | 340 | 349.5 | 335.3 | 344.3 | 2,350 | 3,25,20,382.2 | 32,299 |
07-Jul-2026 | 348 | 348.5 | 341.15 | 343.55 | 552 | 94,62,064.55 | 9,335 |
08-Jul-2026 | 345 | 354 | 335.1 | 338.1 | 2,019 | 15,12,13,872.7 | 4,01,671 |
09-Jul-2026 | 340 | 345 | 336.7 | 343.35 | 487 | 80,79,392.65 | 18,393 |
10-Jul-2026 | 344.2 | 355.95 | 343.95 | 348.6 | 685 | 96,81,296 | 22,054 |
13-Jul-2026 | 350.25 | 356 | 346 | 348.8 | 418 | 48,83,659.5 | 8,177 |
14-Jul-2026 | 350.05 | 351.95 | 345.65 | 347.45 | 214 | 18,74,401.9 | 3,990 |
15-Jul-2026 | 347.25 | 348.5 | 344.1 | 345.15 | 98 | 11,78,360.55 | 2,682 |
16-Jul-2026 | 346.5 | 347.3 | 343 | 345.15 | 110 | 4,74,048.65 | 1,151 |
17-Jul-2026 | 344.85 | 345.1 | 341 | 341.95 | 116 | 13,67,788 | 3,656 |
20-Jul-2026 | 341.2 | 377.75 | 341.2 | 367.05 | 2,745 | 4,37,78,961.75 | 71,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
