Modison

Modison Ltd Historical Data

NSEBSE

₹171.27

(0.73%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	163.14	166.8	160.05	164.8	1,242	60,02,307.91	18,093
17-Jun-2025	162	167.56	162	163.48	811	61,45,735.84	20,320
18-Jun-2025	163	164.59	161	162.5	872	40,58,965.08	12,042
19-Jun-2025	162.5	162.5	155.05	157.44	1,277	71,10,735.92	22,067
20-Jun-2025	157.44	164.01	155.82	158.83	1,723	78,43,009.4	16,465
23-Jun-2025	156.01	159.42	153.6	155.9	1,251	64,38,862.68	23,204
24-Jun-2025	162	162.4	155.91	156.81	1,347	80,06,834.07	29,903
25-Jun-2025	157.93	162	156.08	161.06	903	46,63,415.74	16,529
26-Jun-2025	163.99	177	158.2	174.88	7,680	6,68,44,619.08	1,34,494
27-Jun-2025	176.9	178.9	171.22	172.14	3,608	2,61,69,031.65	65,766
30-Jun-2025	172.2	173.59	168.65	170.81	1,696	96,02,166.92	30,473
01-Jul-2025	172.1	175	166.91	168.83	2,367	1,35,38,538.52	43,750
02-Jul-2025	171.35	171.35	167.1	168.2	1,256	64,50,252.78	23,327
03-Jul-2025	169.47	169.89	165	167.93	1,156	61,27,303.59	18,914
04-Jul-2025	168.16	172	166.61	170.58	1,204	68,96,786.34	21,677
07-Jul-2025	168.85	171.54	165.26	166.21	1,051	50,56,403.96	13,838
08-Jul-2025	164.24	167.62	162.68	163.32	1,273	60,34,139.24	19,916
09-Jul-2025	164.95	164.95	162.24	163.73	844	35,21,894.55	11,087
10-Jul-2025	165.72	175	164.51	170.81	4,269	3,67,03,055.5	60,910
11-Jul-2025	170.81	173.8	170.33	173.04	1,559	1,39,60,521.05	47,534
14-Jul-2025	172.55	174.44	168.26	170.03	880	71,96,079.49	25,025
15-Jul-2025	171.75	173.9	169.21	171.27	1,028	67,90,524.9	19,880

Modison: Related NEWS

No Record Found

Invest wise with Expert advice