Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 125.01 | 125.01 | 114 | 114.59 | 1,441 | 68,36,451.88 | 35,851 |
24-Mar-2026 | 118.98 | 123 | 114.84 | 120.47 | 1,078 | 63,75,572.58 | 32,491 |
25-Mar-2026 | 122.45 | 124.59 | 120.56 | 121.42 | 536 | 35,05,348.17 | 17,455 |
27-Mar-2026 | 123.25 | 123.25 | 115.9 | 117.06 | 1,027 | 91,89,005.71 | 51,838 |
30-Mar-2026 | 118 | 119.65 | 115.06 | 115.84 | 943 | 1,01,43,016.57 | 64,654 |
01-Apr-2026 | 121 | 125.55 | 120 | 125.03 | 679 | 37,29,081.66 | 15,292 |
02-Apr-2026 | 121.59 | 127.75 | 121.59 | 125.91 | 689 | 39,54,625.42 | 17,588 |
06-Apr-2026 | 126.99 | 132 | 123.5 | 131.58 | 890 | 52,32,146.14 | 22,817 |
07-Apr-2026 | 129 | 136.9 | 129 | 134.48 | 629 | 31,33,947.22 | 15,452 |
08-Apr-2026 | 137.99 | 139.99 | 135.1 | 139.24 | 714 | 69,92,145.05 | 28,122 |
09-Apr-2026 | 135.25 | 141.19 | 135 | 135.25 | 726 | 27,02,331.88 | 10,743 |
10-Apr-2026 | 135.9 | 140.99 | 135.9 | 139.27 | 496 | 45,96,121.61 | 18,130 |
13-Apr-2026 | 135 | 143.51 | 135 | 141.38 | 1,164 | 68,12,855.3 | 28,211 |
15-Apr-2026 | 146 | 146.84 | 142.11 | 145.74 | 944 | 77,06,323.43 | 28,969 |
16-Apr-2026 | 145.74 | 148.28 | 145.16 | 147.04 | 612 | 63,08,986.55 | 27,246 |
17-Apr-2026 | 146.74 | 148.36 | 146 | 147.42 | 429 | 33,30,471.86 | 13,349 |
20-Apr-2026 | 147 | 148.5 | 144.5 | 146.08 | 693 | 48,20,399.22 | 18,344 |
21-Apr-2026 | 145.26 | 146.99 | 142.25 | 143.53 | 562 | 29,86,896.51 | 11,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
