Modison

Modison Ltd Historical Data

NSEBSE

₹151.73

(-1.45%)

Oct 29, 2025|03:59:11 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	159.85	165	159	162.35	1,651	88,87,156.11	27,927
30-Sep-2025	162.83	164.35	160.15	161.73	1,071	67,74,870.68	24,499
01-Oct-2025	163.99	165.52	160.42	164.31	969	82,90,329.23	27,749
03-Oct-2025	165.02	165.38	161.8	163.81	1,243	74,12,829.04	27,869
06-Oct-2025	164.5	164.9	158.41	161.06	1,261	95,36,501.47	26,214
07-Oct-2025	159.2	162	159	159.28	769	54,65,192.41	23,631
08-Oct-2025	160	160.91	158	158.65	447	29,06,389.75	11,124
09-Oct-2025	158.3	159.01	154.8	156.49	1,044	95,29,694.03	36,874
10-Oct-2025	157.96	165	157.53	162.74	2,079	1,50,87,675.46	46,543
13-Oct-2025	161.5	162	159	159.39	443	28,52,894.54	10,873
14-Oct-2025	160.57	165	158.65	160.29	1,178	74,52,375.1	23,396
15-Oct-2025	161	162.4	158.15	160.92	564	46,09,472.23	20,478
16-Oct-2025	160.42	162.17	158.6	159.18	599	34,35,111.1	11,669
17-Oct-2025	160	161.27	154.42	155.78	973	74,55,746.04	31,864
20-Oct-2025	155.05	157.49	153.02	154.49	880	66,05,787.57	23,105
21-Oct-2025	157.75	158	154.99	156.73	337	20,88,476.6	8,533
23-Oct-2025	160.99	160.99	154.18	155.04	879	61,23,052.76	24,701
24-Oct-2025	156.03	160.55	154	154.89	966	73,33,899.58	22,939
27-Oct-2025	154.06	156.01	152.5	153.06	694	35,69,569.6	12,219
28-Oct-2025	153.07	155	152.97	153.97	586	27,73,314.38	10,134

Modison: Related NEWS

No Record Found

Invest wise with Expert advice