Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 143.4 | 143.4 | 137.1 | 138.62 | 643 | 33,65,139.07 | 16,860 |
26-May-2025 | 140.19 | 150.5 | 136 | 147.35 | 4,424 | 2,92,45,182.73 | 81,834 |
27-May-2025 | 148 | 153.9 | 146 | 152.18 | 3,179 | 2,16,86,618.79 | 69,344 |
28-May-2025 | 170.99 | 171 | 160.05 | 160.68 | 7,688 | 6,41,71,953.4 | 1,59,146 |
29-May-2025 | 160.68 | 161.59 | 153.1 | 154.5 | 2,316 | 1,21,46,246.52 | 45,969 |
30-May-2025 | 156.73 | 169.4 | 151.1 | 165.71 | 6,401 | 4,52,61,412.93 | 1,18,418 |
02-Jun-2025 | 166 | 178 | 165 | 175.64 | 10,660 | 7,41,80,726.42 | 1,65,683 |
03-Jun-2025 | 175.64 | 179.28 | 168 | 169.35 | 4,626 | 2,43,49,235.04 | 76,956 |
04-Jun-2025 | 166.65 | 169.59 | 163.36 | 164.5 | 1,893 | 91,03,178.4 | 35,521 |
05-Jun-2025 | 165.41 | 165.41 | 159.42 | 160.59 | 1,777 | 1,07,82,657.37 | 38,806 |
06-Jun-2025 | 157.3 | 166.99 | 157.3 | 162.44 | 2,010 | 92,70,573.59 | 30,819 |
09-Jun-2025 | 161.8 | 165.59 | 159.65 | 162.2 | 1,361 | 51,87,871.8 | 18,902 |
10-Jun-2025 | 164.6 | 174.58 | 162.12 | 170.55 | 2,497 | 2,06,05,996.12 | 79,349 |
11-Jun-2025 | 170.01 | 173.45 | 166.9 | 167.2 | 1,470 | 75,61,672.44 | 27,466 |
12-Jun-2025 | 168.6 | 175.99 | 164.31 | 166.11 | 2,061 | 1,86,90,771.94 | 57,548 |
13-Jun-2025 | 164 | 166.19 | 161.51 | 163.95 | 1,128 | 98,66,632.92 | 34,642 |
16-Jun-2025 | 163.14 | 166.8 | 160.05 | 164.8 | 1,242 | 60,02,307.91 | 18,093 |
17-Jun-2025 | 162 | 167.56 | 162 | 163.48 | 811 | 61,45,735.84 | 20,320 |
18-Jun-2025 | 163 | 164.59 | 161 | 162.5 | 872 | 40,58,965.08 | 12,042 |
19-Jun-2025 | 162.5 | 162.5 | 155.05 | 157.44 | 1,277 | 71,10,735.92 | 22,067 |
20-Jun-2025 | 157.44 | 164.01 | 155.82 | 158.83 | 1,723 | 78,43,009.4 | 16,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.