Modison

Modison Ltd Historical Data

NSEBSE

₹133.51

(-2.42%)

May 20, 2025|03:47:41 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	136	140	136	138.33	815	21,25,291.02	8,505
22-Apr-2025	140.5	141.25	136.5	139.76	757	22,69,261.1	9,121
23-Apr-2025	139.76	140.89	134.83	136.01	1,853	48,51,000.8	24,731
24-Apr-2025	137	140.56	133.8	134.58	1,237	34,39,476.17	13,896
25-Apr-2025	136.6	137.04	126.4	127.42	2,020	64,88,867.27	29,139
28-Apr-2025	126.64	129.85	122	124.71	2,691	1,05,72,951.87	43,688
29-Apr-2025	124.03	128.07	124.03	125.27	1,164	25,54,269.65	8,518
30-Apr-2025	126	126.88	123	123.29	1,128	30,93,618.78	13,711
02-May-2025	125.15	125.32	122.9	123.39	659	26,44,994.26	12,364
05-May-2025	125.25	125.25	122	123.55	790	34,88,646.69	14,437
06-May-2025	123.01	125.4	120	120.5	753	40,00,771.06	21,209
07-May-2025	121	122.6	118.01	121.07	644	29,63,058.53	14,614
08-May-2025	119.24	123.49	117.98	119.41	865	39,85,907.78	15,165
09-May-2025	118.99	122	115.01	120.63	694	22,08,229.72	11,134
12-May-2025	122.44	127.3	122.44	125.07	1,132	52,10,106.99	27,154
13-May-2025	125.06	127.1	124.78	126.85	649	28,78,831.41	13,012
14-May-2025	126.21	130.97	126.21	128.84	1,035	45,96,803.78	19,863
15-May-2025	128	141	126.25	136.18	2,437	2,07,42,647.7	52,414
16-May-2025	136.46	138.45	135	135.85	1,174	78,20,991.73	27,303
19-May-2025	135.85	142.92	135.84	136.82	1,253	61,37,483.05	23,879

Modison: Related NEWS

No Record Found

Invest wise with Expert advice