Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 141.64 | 144.05 | 141.62 | 142.59 | 926 | 30,56,982.75 | 11,310 |
02-Dec-2025 | 142.1 | 150.96 | 141.02 | 149.96 | 1,956 | 1,32,03,471.59 | 50,587 |
03-Dec-2025 | 151 | 156 | 150.99 | 151.85 | 3,131 | 1,85,78,616.2 | 70,365 |
04-Dec-2025 | 153 | 155.95 | 149.41 | 151.4 | 3,388 | 2,23,47,523.64 | 65,719 |
05-Dec-2025 | 152 | 155 | 150.25 | 152.38 | 1,739 | 1,77,73,301.67 | 55,064 |
08-Dec-2025 | 152.91 | 152.91 | 140.6 | 142.07 | 2,207 | 1,29,92,740.85 | 53,277 |
09-Dec-2025 | 140 | 141.5 | 136 | 140.4 | 1,701 | 90,37,869.96 | 30,990 |
10-Dec-2025 | 139 | 143.95 | 139 | 139.31 | 1,506 | 58,06,563.38 | 18,523 |
11-Dec-2025 | 139.31 | 141.8 | 138 | 139.79 | 853 | 28,24,059.54 | 10,538 |
12-Dec-2025 | 139.3 | 142 | 139.3 | 140.65 | 1,095 | 55,22,078.06 | 22,529 |
15-Dec-2025 | 140.5 | 141.01 | 137.48 | 139.05 | 1,179 | 75,11,270.65 | 27,330 |
16-Dec-2025 | 138 | 139.49 | 138 | 138.96 | 744 | 45,63,624.89 | 15,666 |
17-Dec-2025 | 140.34 | 140.35 | 136.2 | 136.58 | 850 | 38,44,801.88 | 14,918 |
18-Dec-2025 | 137 | 137.71 | 132.5 | 133 | 1,787 | 54,72,547.37 | 24,728 |
19-Dec-2025 | 133.15 | 136.5 | 132.99 | 135.21 | 1,644 | 48,30,360.27 | 16,821 |
22-Dec-2025 | 135 | 140 | 135 | 136.93 | 1,428 | 57,14,708.23 | 20,937 |
23-Dec-2025 | 139.8 | 139.8 | 136 | 137.81 | 1,009 | 38,32,205.29 | 15,765 |
24-Dec-2025 | 136.1 | 139 | 136.1 | 136.62 | 1,324 | 46,45,865.85 | 17,797 |
26-Dec-2025 | 136.98 | 149.1 | 136.98 | 143.92 | 3,594 | 1,73,63,418.45 | 46,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
