Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 135 | 143.51 | 135 | 141.38 | 1,164 | 68,12,855.3 | 28,211 |
15-Apr-2026 | 146 | 146.84 | 142.11 | 145.74 | 944 | 77,06,323.43 | 28,969 |
16-Apr-2026 | 145.74 | 148.28 | 145.16 | 147.04 | 612 | 63,08,986.55 | 27,246 |
17-Apr-2026 | 146.74 | 148.36 | 146 | 147.42 | 429 | 33,30,471.86 | 13,349 |
20-Apr-2026 | 147 | 148.5 | 144.5 | 146.08 | 693 | 48,20,399.22 | 18,344 |
21-Apr-2026 | 145.26 | 146.99 | 142.25 | 143.53 | 562 | 29,86,896.51 | 11,418 |
22-Apr-2026 | 142.1 | 147.99 | 142.1 | 146.96 | 539 | 45,56,448.31 | 17,804 |
23-Apr-2026 | 144 | 148.44 | 144 | 146.13 | 607 | 41,12,496.32 | 14,715 |
24-Apr-2026 | 147.22 | 147.48 | 142.4 | 144.18 | 501 | 33,96,871.24 | 12,393 |
27-Apr-2026 | 145.5 | 153.39 | 143.64 | 152.22 | 1,093 | 91,69,229.82 | 41,682 |
28-Apr-2026 | 152.95 | 173.5 | 152.95 | 170.54 | 7,834 | 10,11,66,822.68 | 2,69,250 |
29-Apr-2026 | 172.9 | 172.9 | 166.48 | 167.37 | 2,021 | 2,58,68,901.8 | 92,630 |
30-Apr-2026 | 165 | 168.11 | 162.88 | 165.73 | 1,281 | 1,33,72,408.72 | 41,322 |
04-May-2026 | 168.5 | 175.85 | 165.66 | 166.77 | 1,466 | 1,57,83,803.98 | 44,113 |
05-May-2026 | 167.69 | 168.11 | 163 | 163.43 | 597 | 67,99,286.96 | 20,627 |
06-May-2026 | 163.43 | 167.6 | 160.1 | 166.78 | 1,200 | 1,10,36,464.55 | 38,847 |
07-May-2026 | 166.7 | 170 | 162.11 | 163.54 | 903 | 97,79,028.57 | 30,054 |
08-May-2026 | 165.17 | 167 | 163.01 | 166.06 | 1,344 | 83,92,397.81 | 26,282 |
11-May-2026 | 165 | 174 | 161.61 | 168.3 | 1,487 | 1,20,15,299.28 | 40,132 |
12-May-2026 | 168.96 | 171.79 | 158.01 | 160.16 | 1,063 | 1,10,64,794.93 | 37,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
