Modison

Modison Ltd Historical Data

NSEBSE

₹170.85

(-0.75%)

Jun 30, 2025|10:08:14 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	166	178	165	175.64	10,660	7,41,80,726.42	1,65,683
03-Jun-2025	175.64	179.28	168	169.35	4,626	2,43,49,235.04	76,956
04-Jun-2025	166.65	169.59	163.36	164.5	1,893	91,03,178.4	35,521
05-Jun-2025	165.41	165.41	159.42	160.59	1,777	1,07,82,657.37	38,806
06-Jun-2025	157.3	166.99	157.3	162.44	2,010	92,70,573.59	30,819
09-Jun-2025	161.8	165.59	159.65	162.2	1,361	51,87,871.8	18,902
10-Jun-2025	164.6	174.58	162.12	170.55	2,497	2,06,05,996.12	79,349
11-Jun-2025	170.01	173.45	166.9	167.2	1,470	75,61,672.44	27,466
12-Jun-2025	168.6	175.99	164.31	166.11	2,061	1,86,90,771.94	57,548
13-Jun-2025	164	166.19	161.51	163.95	1,128	98,66,632.92	34,642
16-Jun-2025	163.14	166.8	160.05	164.8	1,242	60,02,307.91	18,093
17-Jun-2025	162	167.56	162	163.48	811	61,45,735.84	20,320
18-Jun-2025	163	164.59	161	162.5	872	40,58,965.08	12,042
19-Jun-2025	162.5	162.5	155.05	157.44	1,277	71,10,735.92	22,067
20-Jun-2025	157.44	164.01	155.82	158.83	1,723	78,43,009.4	16,465
23-Jun-2025	156.01	159.42	153.6	155.9	1,251	64,38,862.68	23,204
24-Jun-2025	162	162.4	155.91	156.81	1,347	80,06,834.07	29,903
25-Jun-2025	157.93	162	156.08	161.06	903	46,63,415.74	16,529
26-Jun-2025	163.99	177	158.2	174.88	7,680	6,68,44,619.08	1,34,494
27-Jun-2025	176.9	178.9	171.22	172.14	3,608	2,61,69,031.65	65,766

Modison: Related NEWS

No Record Found

Invest wise with Expert advice