Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 142.1 | 147.99 | 142.1 | 146.96 | 539 | 45,56,448.31 | 17,804 |
23-Apr-2026 | 144 | 148.44 | 144 | 146.13 | 607 | 41,12,496.32 | 14,715 |
24-Apr-2026 | 147.22 | 147.48 | 142.4 | 144.18 | 501 | 33,96,871.24 | 12,393 |
27-Apr-2026 | 145.5 | 153.39 | 143.64 | 152.22 | 1,093 | 91,69,229.82 | 41,682 |
28-Apr-2026 | 152.95 | 173.5 | 152.95 | 170.54 | 7,834 | 10,11,66,822.68 | 2,69,250 |
29-Apr-2026 | 172.9 | 172.9 | 166.48 | 167.37 | 2,021 | 2,58,68,901.8 | 92,630 |
30-Apr-2026 | 165 | 168.11 | 162.88 | 165.73 | 1,281 | 1,33,72,408.72 | 41,322 |
04-May-2026 | 168.5 | 175.85 | 165.66 | 166.77 | 1,466 | 1,57,83,803.98 | 44,113 |
05-May-2026 | 167.69 | 168.11 | 163 | 163.43 | 597 | 67,99,286.96 | 20,627 |
06-May-2026 | 163.43 | 167.6 | 160.1 | 166.78 | 1,200 | 1,10,36,464.55 | 38,847 |
07-May-2026 | 166.7 | 170 | 162.11 | 163.54 | 903 | 97,79,028.57 | 30,054 |
08-May-2026 | 165.17 | 167 | 163.01 | 166.06 | 1,344 | 83,92,397.81 | 26,282 |
11-May-2026 | 165 | 174 | 161.61 | 168.3 | 1,487 | 1,20,15,299.28 | 40,132 |
12-May-2026 | 168.96 | 171.79 | 158.01 | 160.16 | 1,063 | 1,10,64,794.93 | 37,584 |
13-May-2026 | 158.32 | 164 | 158.11 | 160.57 | 788 | 68,22,404.51 | 22,948 |
14-May-2026 | 160.57 | 162.1 | 156.15 | 156.83 | 919 | 78,22,428.4 | 27,865 |
15-May-2026 | 156.03 | 167.9 | 156.03 | 161.8 | 1,781 | 1,82,62,437.67 | 53,282 |
18-May-2026 | 159.14 | 174 | 153.18 | 167.01 | 1,583 | 1,80,06,372.18 | 73,869 |
19-May-2026 | 175 | 182.1 | 170 | 173.03 | 2,822 | 3,83,37,383.16 | 1,13,527 |
20-May-2026 | 171 | 179.9 | 169.2 | 172.18 | 2,762 | 2,92,23,380.52 | 66,694 |
21-May-2026 | 175.45 | 178.5 | 171 | 175.71 | 2,105 | 2,33,64,449.3 | 73,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
