Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 171 | 179.9 | 169.2 | 172.18 | 2,762 | 2,92,23,380.52 | 66,694 |
21-May-2026 | 175.45 | 178.5 | 171 | 175.71 | 2,105 | 2,33,64,449.3 | 73,915 |
22-May-2026 | 177.34 | 178.8 | 172.55 | 174.4 | 1,781 | 1,81,90,980.75 | 68,305 |
25-May-2026 | 209.28 | 209.28 | 209.28 | 209.28 | 1,134 | 7,00,24,460.16 | 3,32,097 |
26-May-2026 | 250.01 | 251.13 | 238.19 | 251.13 | 5,947 | 36,53,84,045.01 | 6,56,321 |
27-May-2026 | 265 | 276.24 | 257 | 274.71 | 32,034 | 86,42,24,935.71 | 8,35,842 |
29-May-2026 | 276 | 300.95 | 270.26 | 284.6 | 26,318 | 41,16,69,655.88 | 5,65,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
