Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 131.1 | 136.76 | 130.51 | 132.2 | 1,003 | 60,41,106.66 | 26,656 |
04-Mar-2026 | 130 | 133.39 | 127.5 | 129 | 972 | 56,39,271.13 | 22,323 |
05-Mar-2026 | 129 | 132.95 | 128.5 | 130.6 | 455 | 21,92,245.36 | 9,180 |
06-Mar-2026 | 130.55 | 133.12 | 130.06 | 130.65 | 393 | 18,22,787.85 | 7,006 |
09-Mar-2026 | 129 | 129 | 126 | 127.04 | 460 | 24,77,719.94 | 11,616 |
10-Mar-2026 | 127.04 | 132.9 | 127.04 | 129.42 | 659 | 30,59,537.7 | 15,100 |
11-Mar-2026 | 131.4 | 133.75 | 128.1 | 128.75 | 573 | 32,36,656.79 | 14,513 |
12-Mar-2026 | 128 | 128.38 | 124.52 | 125.74 | 873 | 51,62,579.1 | 19,519 |
13-Mar-2026 | 125.73 | 125.73 | 116.35 | 118.02 | 1,686 | 67,76,789.09 | 30,927 |
16-Mar-2026 | 118.03 | 119.73 | 115 | 116.81 | 1,039 | 48,98,279.57 | 23,418 |
17-Mar-2026 | 117.01 | 121 | 116.46 | 120.25 | 853 | 39,99,053.02 | 14,899 |
18-Mar-2026 | 122.1 | 127 | 120.14 | 124.19 | 689 | 36,32,303.57 | 17,491 |
19-Mar-2026 | 122 | 124.5 | 121 | 122 | 647 | 33,59,317.53 | 17,190 |
20-Mar-2026 | 123.01 | 126.83 | 122.5 | 125.96 | 652 | 34,50,054.24 | 16,152 |
23-Mar-2026 | 125.01 | 125.01 | 114 | 114.59 | 1,441 | 68,36,451.88 | 35,851 |
24-Mar-2026 | 118.98 | 123 | 114.84 | 120.47 | 1,078 | 63,75,572.58 | 32,491 |
25-Mar-2026 | 122.45 | 124.59 | 120.56 | 121.42 | 536 | 35,05,348.17 | 17,455 |
27-Mar-2026 | 123.25 | 123.25 | 115.9 | 117.06 | 1,027 | 91,89,005.71 | 51,838 |
30-Mar-2026 | 118 | 119.65 | 115.06 | 115.84 | 943 | 1,01,43,016.57 | 64,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
