Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 155.05 | 157.49 | 153.02 | 154.49 | 880 | 66,05,787.57 | 23,105 |
21-Oct-2025 | 157.75 | 158 | 154.99 | 156.73 | 337 | 20,88,476.6 | 8,533 |
23-Oct-2025 | 160.99 | 160.99 | 154.18 | 155.04 | 879 | 61,23,052.76 | 24,701 |
24-Oct-2025 | 156.03 | 160.55 | 154 | 154.89 | 966 | 73,33,899.58 | 22,939 |
27-Oct-2025 | 154.06 | 156.01 | 152.5 | 153.06 | 694 | 35,69,569.6 | 12,219 |
28-Oct-2025 | 153.07 | 155 | 152.97 | 153.97 | 586 | 27,73,314.38 | 10,134 |
29-Oct-2025 | 154.3 | 154.43 | 151 | 151.73 | 726 | 53,84,383.75 | 22,901 |
30-Oct-2025 | 150.55 | 152.99 | 150.05 | 150.49 | 792 | 45,51,955.83 | 17,272 |
31-Oct-2025 | 150.2 | 153 | 150.2 | 151.78 | 533 | 47,99,372.95 | 16,635 |
03-Nov-2025 | 153.29 | 153.29 | 142.22 | 146.42 | 1,809 | 1,22,54,336.36 | 47,853 |
04-Nov-2025 | 146.42 | 147.44 | 142.17 | 143.77 | 1,250 | 61,40,484.17 | 28,175 |
06-Nov-2025 | 144.9 | 144.9 | 139.8 | 141.72 | 1,468 | 74,94,692.9 | 32,543 |
07-Nov-2025 | 140.55 | 144.01 | 138.83 | 142.5 | 747 | 49,24,100.42 | 20,061 |
10-Nov-2025 | 140 | 144.39 | 140 | 141.55 | 920 | 32,36,422.26 | 10,568 |
11-Nov-2025 | 138.1 | 144 | 138.1 | 143.32 | 798 | 27,38,296.68 | 8,794 |
12-Nov-2025 | 144.01 | 144.31 | 140.35 | 141.38 | 581 | 21,69,742.84 | 8,648 |
13-Nov-2025 | 141.38 | 146.9 | 140.9 | 144.29 | 1,112 | 57,52,272.87 | 15,944 |
14-Nov-2025 | 145.01 | 159.3 | 140.2 | 151.42 | 1,685 | 2,27,69,907.74 | 67,498 |
17-Nov-2025 | 160 | 163.24 | 154.26 | 155.45 | 2,946 | 2,53,35,363.07 | 80,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.