Modison

Modison Ltd Historical Data

NSEBSE

₹137.15

(-0.16%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	160	160	147.01	147.77	1,175	67,88,507.77	27,759
02-Feb-2026	150	151.35	141.35	146.72	1,704	99,50,305.79	39,453
03-Feb-2026	161	161.99	151.55	152.75	2,472	2,04,62,325.84	63,979
04-Feb-2026	151.44	154.19	151.08	152.65	787	38,82,354.99	13,328
05-Feb-2026	151.86	153	149.04	149.69	968	40,66,457.83	14,478
06-Feb-2026	151.9	158.8	145.25	156.39	4,833	4,35,19,914.12	80,131
09-Feb-2026	156.6	158.5	154.61	155.16	1,437	97,53,106.49	33,464
10-Feb-2026	156.33	159	153	153.6	1,427	1,08,69,393.27	39,788
11-Feb-2026	153.6	155.9	146.28	148.95	2,241	1,87,18,653.93	70,884
12-Feb-2026	149.7	150	146.1	147.31	1,074	60,98,733.95	25,158
13-Feb-2026	147.79	148.82	144.65	146.07	584	38,56,733.33	10,292
16-Feb-2026	143	150.95	142.01	147.47	812	50,78,196.81	22,077
17-Feb-2026	147.5	149.06	146.11	147.42	452	22,30,098.13	7,031
18-Feb-2026	147.4	148.01	142.3	144.62	1,104	55,55,829.51	19,934
19-Feb-2026	145	146.37	139.68	141.19	855	52,75,470.42	23,923
20-Feb-2026	141.75	143	140.27	142.16	472	23,00,898.15	8,508
23-Feb-2026	146	146	138	139.28	1,400	61,05,905.99	24,758
24-Feb-2026	138.55	140.4	137.1	138.96	792	42,61,497.76	16,323
25-Feb-2026	139	142.08	138.1	140.26	584	48,14,928.65	18,471
26-Feb-2026	140.8	141.8	136.75	137.37	708	57,82,268.62	29,971
27-Feb-2026	139	139	136	137.15	416	23,72,601.43	11,309

Modison: Related NEWS

No Record Found

Invest wise with Expert advice