Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 128.11 | 132.99 | 127.16 | 128.34 | 537 | 15,25,206.4 | 6,546 |
11-Apr-2025 | 132.9 | 132.9 | 129.81 | 130.52 | 596 | 15,18,132.31 | 5,497 |
15-Apr-2025 | 128 | 137.9 | 128 | 135.53 | 1,106 | 38,42,981.65 | 14,111 |
16-Apr-2025 | 136.68 | 137.79 | 132.25 | 134.33 | 962 | 25,15,902.25 | 7,692 |
17-Apr-2025 | 134.8 | 142 | 132.72 | 135.93 | 1,192 | 31,92,789.54 | 11,468 |
21-Apr-2025 | 136 | 140 | 136 | 138.33 | 815 | 21,25,291.02 | 8,505 |
22-Apr-2025 | 140.5 | 141.25 | 136.5 | 139.76 | 757 | 22,69,261.1 | 9,121 |
23-Apr-2025 | 139.76 | 140.89 | 134.83 | 136.01 | 1,853 | 48,51,000.8 | 24,731 |
24-Apr-2025 | 137 | 140.56 | 133.8 | 134.58 | 1,237 | 34,39,476.17 | 13,896 |
25-Apr-2025 | 136.6 | 137.04 | 126.4 | 127.42 | 2,020 | 64,88,867.27 | 29,139 |
28-Apr-2025 | 126.64 | 129.85 | 122 | 124.71 | 2,691 | 1,05,72,951.87 | 43,688 |
29-Apr-2025 | 124.03 | 128.07 | 124.03 | 125.27 | 1,164 | 25,54,269.65 | 8,518 |
30-Apr-2025 | 126 | 126.88 | 123 | 123.29 | 1,128 | 30,93,618.78 | 13,711 |
02-May-2025 | 125.15 | 125.32 | 122.9 | 123.39 | 659 | 26,44,994.26 | 12,364 |
05-May-2025 | 125.25 | 125.25 | 122 | 123.55 | 790 | 34,88,646.69 | 14,437 |
06-May-2025 | 123.01 | 125.4 | 120 | 120.5 | 753 | 40,00,771.06 | 21,209 |
07-May-2025 | 121 | 122.6 | 118.01 | 121.07 | 644 | 29,63,058.53 | 14,614 |
08-May-2025 | 119.24 | 123.49 | 117.98 | 119.41 | 865 | 39,85,907.78 | 15,165 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
