Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 418.7 | 454.05 | 418.7 | 454.05 | 5,820 | 17,64,75,813.3 | 2,06,912 |
01-Sep-2026 | 485 | 499.45 | 466.15 | 499.45 | 6,757 | 37,90,87,918.6 | 3,07,161 |
02-Sep-2026 | 509 | 546 | 509 | 520.65 | 24,183 | 43,44,33,266.65 | 2,79,918 |
03-Sep-2026 | 520.65 | 544.9 | 494.65 | 494.65 | 13,478 | 30,00,20,159.95 | 2,89,020 |
04-Sep-2026 | 479.2 | 494.65 | 469.95 | 469.95 | 6,839 | 19,68,00,998.2 | 1,97,444 |
07-Sep-2026 | 454.5 | 491.95 | 452 | 475.6 | 11,778 | 15,90,37,631.9 | 1,43,156 |
08-Sep-2026 | 481.75 | 499.35 | 475.05 | 499.35 | 5,249 | 11,97,56,419 | 1,28,354 |
09-Sep-2026 | 515 | 522.4 | 481 | 490.3 | 8,020 | 13,44,65,794.85 | 1,49,305 |
10-Sep-2026 | 485.05 | 514.8 | 485.05 | 514.8 | 3,071 | 8,70,35,669.65 | 1,04,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
