Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 159.85 | 165 | 159 | 162.35 | 1,651 | 88,87,156.11 | 27,927 |
30-Sep-2025 | 162.83 | 164.35 | 160.15 | 161.73 | 1,071 | 67,74,870.68 | 24,499 |
01-Oct-2025 | 163.99 | 165.52 | 160.42 | 164.31 | 969 | 82,90,329.23 | 27,749 |
03-Oct-2025 | 165.02 | 165.38 | 161.8 | 163.81 | 1,243 | 74,12,829.04 | 27,869 |
06-Oct-2025 | 164.5 | 164.9 | 158.41 | 161.06 | 1,261 | 95,36,501.47 | 26,214 |
07-Oct-2025 | 159.2 | 162 | 159 | 159.28 | 769 | 54,65,192.41 | 23,631 |
08-Oct-2025 | 160 | 160.91 | 158 | 158.65 | 447 | 29,06,389.75 | 11,124 |
09-Oct-2025 | 158.3 | 159.01 | 154.8 | 156.49 | 1,044 | 95,29,694.03 | 36,874 |
10-Oct-2025 | 157.96 | 165 | 157.53 | 162.74 | 2,079 | 1,50,87,675.46 | 46,543 |
13-Oct-2025 | 161.5 | 162 | 159 | 159.39 | 443 | 28,52,894.54 | 10,873 |
14-Oct-2025 | 160.57 | 165 | 158.65 | 160.29 | 1,178 | 74,52,375.1 | 23,396 |
15-Oct-2025 | 161 | 162.4 | 158.15 | 160.92 | 564 | 46,09,472.23 | 20,478 |
16-Oct-2025 | 160.42 | 162.17 | 158.6 | 159.18 | 599 | 34,35,111.1 | 11,669 |
17-Oct-2025 | 160 | 161.27 | 154.42 | 155.78 | 973 | 74,55,746.04 | 31,864 |
20-Oct-2025 | 155.05 | 157.49 | 153.02 | 154.49 | 880 | 66,05,787.57 | 23,105 |
21-Oct-2025 | 157.75 | 158 | 154.99 | 156.73 | 337 | 20,88,476.6 | 8,533 |
23-Oct-2025 | 160.99 | 160.99 | 154.18 | 155.04 | 879 | 61,23,052.76 | 24,701 |
24-Oct-2025 | 156.03 | 160.55 | 154 | 154.89 | 966 | 73,33,899.58 | 22,939 |
27-Oct-2025 | 154.06 | 156.01 | 152.5 | 153.06 | 694 | 35,69,569.6 | 12,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.