Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 28.52 | 28.52 | 27.24 | 27.55 | 23 | 55,816 | 1,826 |
04-Feb-2026 | 28 | 28.47 | 27.5 | 28.31 | 3 | 197 | 6 |
05-Feb-2026 | 28.3 | 28.3 | 26.8 | 27.2 | 11 | 9,967 | 366 |
06-Feb-2026 | 31.9 | 31.9 | 28.08 | 28.88 | 56 | 2,91,535 | 6,667 |
09-Feb-2026 | 28.5 | 30.9 | 28.5 | 30 | 38 | 1,50,037 | 5,011 |
10-Feb-2026 | 30.01 | 31.24 | 29.55 | 30.16 | 25 | 31,823 | 940 |
11-Feb-2026 | 30.01 | 30.01 | 30.01 | 30.01 | 1 | 300 | 10 |
12-Feb-2026 | 30.94 | 30.94 | 28.55 | 30.43 | 20 | 32,701 | 868 |
13-Feb-2026 | 29.5 | 29.9 | 28.58 | 28.94 | 18 | 17,041 | 547 |
16-Feb-2026 | 28.58 | 29.99 | 28.2 | 29 | 27 | 55,156 | 1,482 |
17-Feb-2026 | 29 | 29.95 | 29 | 29 | 7 | 3,484 | 117 |
18-Feb-2026 | 29.94 | 29.94 | 28.91 | 29.8 | 10 | 12,150 | 416 |
19-Feb-2026 | 29.94 | 29.94 | 28.56 | 29.89 | 7 | 3,023 | 102 |
20-Feb-2026 | 29.91 | 29.91 | 28.55 | 28.55 | 7 | 2,976 | 101 |
23-Feb-2026 | 29.6 | 29.9 | 29.6 | 29.8 | 3 | 89 | 1 |
24-Feb-2026 | 28.52 | 28.52 | 28.51 | 28.52 | 2 | 2,851 | 100 |
25-Feb-2026 | 28.01 | 29.8 | 27.4 | 28.23 | 27 | 1,32,172 | 4,468 |
26-Feb-2026 | 29 | 29.75 | 28.5 | 28.52 | 12 | 6,362 | 200 |
27-Feb-2026 | 28.52 | 29 | 28.52 | 28.55 | 7 | 20,335 | 712 |
02-Mar-2026 | 28.55 | 28.55 | 28 | 28.55 | 6 | 3,142 | 112 |
04-Mar-2026 | 28.55 | 28.96 | 27.5 | 27.69 | 17 | 17,947 | 556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
