Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 27.15 | 28.49 | 27.15 | 28.45 | 11 | 8,138 | 268 |
11-Mar-2026 | 29.99 | 29.99 | 28.5 | 28.89 | 7 | 9,184 | 223 |
12-Mar-2026 | 28.6 | 28.6 | 28.01 | 28.39 | 6 | 31,086 | 1,094 |
13-Mar-2026 | 27.75 | 28.79 | 27.5 | 28.79 | 10 | 8,853 | 320 |
16-Mar-2026 | 29.74 | 29.74 | 27.77 | 27.83 | 24 | 17,691 | 522 |
17-Mar-2026 | 29 | 29 | 28 | 28 | 10 | 11,889 | 396 |
18-Mar-2026 | 29.24 | 29.24 | 29.1 | 29.2 | 5 | 1,605 | 51 |
19-Mar-2026 | 29 | 29 | 27.5 | 28.29 | 9 | 8,519 | 304 |
20-Mar-2026 | 28 | 28.4 | 27.55 | 27.55 | 6 | 16,688 | 603 |
23-Mar-2026 | 28.4 | 28.4 | 24.75 | 25.9 | 90 | 1,48,331 | 5,126 |
24-Mar-2026 | 25.99 | 26.7 | 25.54 | 25.68 | 10 | 21,172 | 614 |
25-Mar-2026 | 26.06 | 26.88 | 25.52 | 25.6 | 18 | 24,202 | 919 |
27-Mar-2026 | 26.69 | 26.69 | 23.75 | 25.37 | 45 | 65,522 | 2,428 |
01-Apr-2026 | 25.48 | 25.49 | 24.1 | 24.1 | 5 | 3,970 | 156 |
02-Apr-2026 | 25.49 | 25.49 | 24.58 | 24.58 | 12 | 10,610 | 417 |
06-Apr-2026 | 24.58 | 26.75 | 24.01 | 25.96 | 9 | 13,496 | 520 |
07-Apr-2026 | 27 | 27 | 26.94 | 26.94 | 2 | 53 | 1 |
08-Apr-2026 | 27 | 27 | 25.02 | 26.89 | 32 | 34,895 | 1,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
