Mohit Paper Mill

Mohit Paper Mills Ltd Historical Data

NSEBSE

₹32

(0.00%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	31.9	31.9	30.75	30.75	3	5,259	139
17-Jun-2025	33	33	30.75	30.92	12	17,629	489
18-Jun-2025	33.2	33.2	30.31	31.99	19	30,183	915
19-Jun-2025	33.5	33.5	30	30.06	31	75,014	2,247
20-Jun-2025	32.8	32.8	29.06	29.7	25	14,150	419
23-Jun-2025	29.99	30.1	28.3	28.87	42	1,28,329	4,174
24-Jun-2025	31	31	29.5	30.4	36	1,01,205	2,731
25-Jun-2025	31.7	31.7	31.41	31.41	6	503	8
26-Jun-2025	31.41	32.49	29.62	30.88	31	1,17,192	3,137
27-Jun-2025	30.88	31.5	30.88	31.5	17	20,978	526
30-Jun-2025	31	31.3	30	30.53	14	97,948	3,127
01-Jul-2025	31.5	32.75	31.5	31.91	60	3,59,191	10,765
02-Jul-2025	32.45	32.45	31.8	32	15	56,757	1,760
03-Jul-2025	32.5	33	32	32.51	9	34,343	1,056
04-Jul-2025	32.8	33.5	32.8	33.15	23	1,82,897	5,291
07-Jul-2025	34.8	34.8	31.99	32.37	22	80,036	2,479
08-Jul-2025	32.74	32.75	31	31.54	21	35,592	1,106
09-Jul-2025	32.25	32.25	32.25	32.25	6	1,483	23
10-Jul-2025	32.25	32.5	32.2	32.5	9	16,416	509
11-Jul-2025	32.5	32.5	31.26	31.26	20	37,430	1,182
14-Jul-2025	31.26	32	31.26	32	10	9,342	286
15-Jul-2025	32	32	31.25	32	5	725	12

Mohit Paper Mill: Related NEWS

No Record Found

Invest wise with Expert advice