Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 30.06 | 31.33 | 30.06 | 31.33 | 3 | 3,068 | 100 |
11-Apr-2025 | 30.5 | 32 | 30.5 | 30.68 | 18 | 12,482 | 318 |
15-Apr-2025 | 31.4 | 31.4 | 28.35 | 29.09 | 59 | 1,88,098 | 5,025 |
16-Apr-2025 | 29.25 | 34 | 28.56 | 33.34 | 87 | 4,75,717 | 6,129 |
17-Apr-2025 | 33.73 | 33.73 | 32.3 | 33.49 | 21 | 1,16,056 | 3,458 |
21-Apr-2025 | 33.49 | 33.49 | 32.6 | 33.2 | 19 | 18,976 | 554 |
22-Apr-2025 | 34.8 | 34.8 | 31.5 | 32.88 | 29 | 68,607 | 1,975 |
23-Apr-2025 | 33.25 | 33.25 | 32 | 33 | 4 | 3,266 | 100 |
24-Apr-2025 | 31.3 | 33 | 31.07 | 31.75 | 21 | 21,433 | 646 |
25-Apr-2025 | 32 | 33.3 | 31.1 | 31.11 | 20 | 51,926 | 1,292 |
28-Apr-2025 | 33 | 33 | 29.09 | 30 | 16 | 50,773 | 1,548 |
29-Apr-2025 | 31 | 32 | 31 | 32 | 11 | 27,297 | 874 |
30-Apr-2025 | 31.95 | 33 | 29.6 | 30.99 | 44 | 1,19,414 | 3,420 |
02-May-2025 | 33.93 | 33.93 | 29.17 | 30 | 19 | 18,300 | 535 |
05-May-2025 | 29.4 | 30.99 | 29.1 | 29.12 | 22 | 1,12,027 | 3,623 |
06-May-2025 | 31 | 31 | 29.3 | 30.98 | 11 | 33,386 | 1,112 |
07-May-2025 | 29.26 | 30.72 | 29.25 | 29.26 | 3 | 5,881 | 201 |
08-May-2025 | 28.7 | 30.7 | 28.7 | 29.68 | 11 | 3,646 | 84 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
