Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 27.55 | 28.37 | 27.05 | 27.23 | 20 | 11,611 | 306 |
22-Jul-2026 | 27.3 | 28 | 27.3 | 28 | 3 | 17,752 | 644 |
23-Jul-2026 | 28.45 | 29.01 | 27.5 | 28.8 | 30 | 1,71,271 | 5,251 |
24-Jul-2026 | 28.08 | 28.08 | 27.65 | 27.65 | 5 | 9,841 | 354 |
27-Jul-2026 | 27 | 28 | 27 | 27.15 | 21 | 25,283 | 913 |
28-Jul-2026 | 27.85 | 28 | 27.25 | 27.38 | 5 | 329 | 10 |
30-Jul-2026 | 26.55 | 27.38 | 26.55 | 27.38 | 4 | 7,317 | 268 |
31-Jul-2026 | 26.55 | 28.49 | 26.55 | 27.07 | 26 | 30,233 | 901 |
03-Aug-2026 | 26.5 | 28 | 26.5 | 27.98 | 14 | 16,038 | 579 |
04-Aug-2026 | 27 | 28 | 27 | 27.19 | 15 | 14,768 | 483 |
05-Aug-2026 | 27.5 | 27.5 | 26.6 | 26.63 | 13 | 7,935 | 290 |
06-Aug-2026 | 27.25 | 28.5 | 27.01 | 28.49 | 19 | 54,707 | 1,981 |
07-Aug-2026 | 28.5 | 28.5 | 28 | 28.43 | 13 | 10,494 | 369 |
10-Aug-2026 | 29 | 29 | 29 | 29 | 8 | 3,248 | 112 |
11-Aug-2026 | 29 | 29 | 28 | 28.76 | 15 | 50,324 | 1,466 |
12-Aug-2026 | 28.5 | 29.35 | 28 | 29.35 | 15 | 46,235 | 1,168 |
13-Aug-2026 | 29.5 | 29.98 | 28.5 | 28.5 | 14 | 26,175 | 710 |
14-Aug-2026 | 28 | 28.5 | 27.51 | 27.99 | 11 | 3,693 | 131 |
17-Aug-2026 | 27.5 | 28 | 27.5 | 28 | 4 | 8,265 | 270 |
18-Aug-2026 | 28 | 28 | 27.5 | 27.5 | 6 | 16,841 | 612 |
19-Aug-2026 | 27.05 | 28.2 | 27.05 | 28.19 | 14 | 46,599 | 1,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
