Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 29.4 | 30.99 | 29.1 | 29.12 | 22 | 1,12,027 | 3,623 |
06-May-2025 | 31 | 31 | 29.3 | 30.98 | 11 | 33,386 | 1,112 |
07-May-2025 | 29.26 | 30.72 | 29.25 | 29.26 | 3 | 5,881 | 201 |
08-May-2025 | 28.7 | 30.7 | 28.7 | 29.68 | 11 | 3,646 | 84 |
09-May-2025 | 29 | 29.5 | 29 | 29.5 | 7 | 13,780 | 475 |
12-May-2025 | 34.99 | 34.99 | 30 | 30.99 | 30 | 11,42,808 | 36,414 |
13-May-2025 | 33.95 | 33.95 | 29.37 | 29.51 | 20 | 17,889 | 381 |
14-May-2025 | 33.9 | 33.9 | 31 | 32.99 | 32 | 31,695 | 854 |
15-May-2025 | 32.33 | 33.93 | 31 | 32.91 | 23 | 17,095 | 522 |
16-May-2025 | 33.93 | 36 | 32.6 | 34.25 | 70 | 2,04,290 | 5,121 |
19-May-2025 | 37.22 | 37.22 | 32.42 | 32.63 | 29 | 66,288 | 1,820 |
20-May-2025 | 35.99 | 35.99 | 32.51 | 32.83 | 39 | 94,677 | 2,225 |
21-May-2025 | 34 | 34 | 32.25 | 32.84 | 39 | 1,83,219 | 4,298 |
22-May-2025 | 33.99 | 33.99 | 32.51 | 33.49 | 9 | 39,361 | 1,100 |
23-May-2025 | 33.94 | 33.94 | 32.6 | 33.3 | 20 | 35,100 | 976 |
26-May-2025 | 33.9 | 33.9 | 32.9 | 33.9 | 17 | 76,581 | 2,223 |
27-May-2025 | 34.45 | 34.45 | 32.5 | 34 | 18 | 76,214 | 1,979 |
28-May-2025 | 34.49 | 34.49 | 32.5 | 32.81 | 22 | 21,731 | 626 |
29-May-2025 | 34 | 34 | 32.1 | 32.31 | 20 | 1,10,571 | 3,346 |
30-May-2025 | 32.3 | 32.95 | 32.3 | 32.45 | 10 | 33,510 | 1,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.