Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 27.39 | 27.95 | 27.39 | 27.49 | 8 | 6,330 | 230 |
23-Jun-2026 | 27.05 | 28.2 | 26.8 | 26.94 | 12 | 15,920 | 542 |
25-Jun-2026 | 27.7 | 27.7 | 26.1 | 26.31 | 19 | 68,905 | 2,366 |
29-Jun-2026 | 26.32 | 27.29 | 26.05 | 27.25 | 13 | 21,773 | 612 |
30-Jun-2026 | 26.65 | 27 | 26.5 | 26.51 | 8 | 6,217 | 228 |
01-Jul-2026 | 26.51 | 27.29 | 26.02 | 27.29 | 10 | 32,251 | 1,207 |
02-Jul-2026 | 27.5 | 27.5 | 26.79 | 27.3 | 12 | 20,625 | 507 |
03-Jul-2026 | 26.53 | 27.44 | 26.53 | 26.67 | 10 | 4,681 | 158 |
06-Jul-2026 | 26.5 | 26.75 | 26.5 | 26.75 | 2 | 716 | 27 |
07-Jul-2026 | 26.62 | 26.75 | 26.16 | 26.71 | 13 | 17,626 | 662 |
09-Jul-2026 | 26.02 | 26.71 | 26.02 | 26.57 | 2 | 13,152 | 495 |
10-Jul-2026 | 26.5 | 27.25 | 26.02 | 26.32 | 13 | 8,387 | 225 |
13-Jul-2026 | 27 | 28.99 | 26.41 | 28.05 | 18 | 49,058 | 1,664 |
14-Jul-2026 | 27.5 | 28.5 | 27 | 28 | 10 | 6,676 | 151 |
15-Jul-2026 | 27.99 | 28.6 | 27.99 | 28.6 | 5 | 7,578 | 265 |
16-Jul-2026 | 28.6 | 28.6 | 27.51 | 27.61 | 18 | 11,411 | 247 |
17-Jul-2026 | 28.2 | 28.5 | 28.2 | 28.4 | 5 | 8,608 | 304 |
20-Jul-2026 | 27.5 | 28.38 | 27 | 28.38 | 7 | 8,873 | 325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
