Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 31.95 | 32.5 | 30.2 | 32.39 | 17 | 49,841 | 1,383 |
16-Jun-2025 | 31.9 | 31.9 | 30.75 | 30.75 | 3 | 5,259 | 139 |
17-Jun-2025 | 33 | 33 | 30.75 | 30.92 | 12 | 17,629 | 489 |
18-Jun-2025 | 33.2 | 33.2 | 30.31 | 31.99 | 19 | 30,183 | 915 |
19-Jun-2025 | 33.5 | 33.5 | 30 | 30.06 | 31 | 75,014 | 2,247 |
20-Jun-2025 | 32.8 | 32.8 | 29.06 | 29.7 | 25 | 14,150 | 419 |
23-Jun-2025 | 29.99 | 30.1 | 28.3 | 28.87 | 42 | 1,28,329 | 4,174 |
24-Jun-2025 | 31 | 31 | 29.5 | 30.4 | 36 | 1,01,205 | 2,731 |
25-Jun-2025 | 31.7 | 31.7 | 31.41 | 31.41 | 6 | 503 | 8 |
26-Jun-2025 | 31.41 | 32.49 | 29.62 | 30.88 | 31 | 1,17,192 | 3,137 |
27-Jun-2025 | 30.88 | 31.5 | 30.88 | 31.5 | 17 | 20,978 | 526 |
30-Jun-2025 | 31 | 31.3 | 30 | 30.53 | 14 | 97,948 | 3,127 |
01-Jul-2025 | 31.5 | 32.75 | 31.5 | 31.91 | 60 | 3,59,191 | 10,765 |
02-Jul-2025 | 32.45 | 32.45 | 31.8 | 32 | 15 | 56,757 | 1,760 |
03-Jul-2025 | 32.5 | 33 | 32 | 32.51 | 9 | 34,343 | 1,056 |
04-Jul-2025 | 32.8 | 33.5 | 32.8 | 33.15 | 23 | 1,82,897 | 5,291 |
07-Jul-2025 | 34.8 | 34.8 | 31.99 | 32.37 | 22 | 80,036 | 2,479 |
08-Jul-2025 | 32.74 | 32.75 | 31 | 31.54 | 21 | 35,592 | 1,106 |
09-Jul-2025 | 32.25 | 32.25 | 32.25 | 32.25 | 6 | 1,483 | 23 |
10-Jul-2025 | 32.25 | 32.5 | 32.2 | 32.5 | 9 | 16,416 | 509 |
11-Jul-2025 | 32.5 | 32.5 | 31.26 | 31.26 | 20 | 37,430 | 1,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.