Mohit Paper Mill

Mohit Paper Mills Ltd Historical Data

NSEBSE

₹32.09

(1.81%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	34.8	34.8	31.99	32.37	22	80,036	2,479
08-Jul-2025	32.74	32.75	31	31.54	21	35,592	1,106
09-Jul-2025	32.25	32.25	32.25	32.25	6	1,483	23
10-Jul-2025	32.25	32.5	32.2	32.5	9	16,416	509
11-Jul-2025	32.5	32.5	31.26	31.26	20	37,430	1,182
14-Jul-2025	31.26	32	31.26	32	10	9,342	286
15-Jul-2025	32	32	31.25	32	5	725	12
16-Jul-2025	31.4	32	31.4	32	10	49,161	1,488
17-Jul-2025	32.25	32.5	31	32.5	24	48,416	1,308
18-Jul-2025	32	32	31.5	31.75	13	26,303	829
21-Jul-2025	31.25	31.75	30.5	30.98	17	53,079	1,711
22-Jul-2025	31.25	31.25	30.5	31.25	9	3,524	104
23-Jul-2025	31	31.5	30.7	31	18	54,842	1,770
24-Jul-2025	30.51	32	30.51	30.65	30	89,181	2,260
25-Jul-2025	30.13	30.99	30.13	30.54	17	12,779	291
28-Jul-2025	31	31	29.75	29.98	23	33,271	760
29-Jul-2025	30.25	30.48	29.8	30.48	7	515	9
30-Jul-2025	30.48	30.49	29.99	30.44	13	36,277	1,205
31-Jul-2025	34	34.2	30.5	32.03	90	2,73,736	7,162
01-Aug-2025	33.4	33.4	31.1	31.33	12	19,067	578
04-Aug-2025	31.25	33.98	31.25	31.52	22	61,119	1,254
05-Aug-2025	30.05	36	30.05	32.09	35	2,01,958	4,689

Mohit Paper Mill: Related NEWS

No Record Found

Invest wise with Expert advice