iifl-logo

Mohit Paper Mills Ltd Historical Data

32.46
(4.51%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mohit Paper Mills Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

33.13

33.13313261,29015

30-Sep-2025

33.03

33.0331.0131.521518,523305

01-Oct-2025

30.1

31.5230.130.15813,462442

03-Oct-2025

30.45

33.7530.4532.79751,71,3814,505

06-Oct-2025

32.63

32.73131.256281,4372,404

07-Oct-2025

30.5

34.952833.011154,51,79310,681

08-Oct-2025

33.45

33.4532.8932.892993

09-Oct-2025

33.75

33.7530.5324187,2142,344

10-Oct-2025

33

3330.5130.552199,6642,523

13-Oct-2025

30.5

32.9930.531.75115,436160

14-Oct-2025

31

31.4530.531.4576,498175

15-Oct-2025

31

31.529.131.52111,597371

16-Oct-2025

37.5

37.529.531.53435,133861

17-Oct-2025

32.13

32.1330.22311311,778293

20-Oct-2025

31.62

34.953032.22491,91,5474,492

21-Oct-2025

32

33.23232.262,99593

23-Oct-2025

33.74

34.9532.1633.11512,24,4974,633

24-Oct-2025

35.5

35.532.1133.93165,454125

27-Oct-2025

30.4

32.530.431.063638,3561,178

28-Oct-2025

32.95

32.9531.2532.461715,990395

Mohit Paper Mill: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.