Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 30.85 | 30.85 | 30.12 | 30.19 | 8 | 6,661 | 147 |
09-Sep-2025 | 29.81 | 31 | 29.81 | 30.84 | 7 | 4,035 | 133 |
10-Sep-2025 | 30 | 30.84 | 30 | 30.84 | 6 | 8,804 | 292 |
11-Sep-2025 | 29.95 | 30.84 | 29.95 | 30.8 | 8 | 4,853 | 160 |
12-Sep-2025 | 31 | 31 | 30.01 | 30.95 | 7 | 5,205 | 150 |
15-Sep-2025 | 30.95 | 30.95 | 30.01 | 30.5 | 10 | 78,354 | 2,572 |
16-Sep-2025 | 30.5 | 31.5 | 30.2 | 30.36 | 15 | 54,312 | 1,783 |
17-Sep-2025 | 30.36 | 31.55 | 30 | 31.55 | 18 | 1,17,418 | 2,853 |
18-Sep-2025 | 31.55 | 31.55 | 31.55 | 31.55 | 2 | 2,208 | 70 |
19-Sep-2025 | 30.06 | 30.06 | 30.06 | 30.06 | 1 | 3,006 | 100 |
22-Sep-2025 | 33.77 | 33.77 | 30.5 | 31.89 | 22 | 88,534 | 2,646 |
23-Sep-2025 | 33.47 | 33.47 | 30.65 | 32.87 | 6 | 75,379 | 2,453 |
24-Sep-2025 | 33.4 | 33.4 | 30.5 | 32 | 26 | 56,505 | 1,664 |
25-Sep-2025 | 31.95 | 31.95 | 31.01 | 31.95 | 3 | 3,164 | 102 |
29-Sep-2025 | 33.13 | 33.13 | 31 | 32 | 6 | 1,290 | 15 |
30-Sep-2025 | 33.03 | 33.03 | 31.01 | 31.52 | 15 | 18,523 | 305 |
01-Oct-2025 | 30.1 | 31.52 | 30.1 | 30.15 | 8 | 13,462 | 442 |
03-Oct-2025 | 30.45 | 33.75 | 30.45 | 32.79 | 75 | 1,71,381 | 4,505 |
06-Oct-2025 | 32.63 | 32.7 | 31 | 31.25 | 62 | 81,437 | 2,404 |
07-Oct-2025 | 30.5 | 34.95 | 28 | 33.01 | 115 | 4,51,793 | 10,681 |
08-Oct-2025 | 33.45 | 33.45 | 32.89 | 32.89 | 2 | 99 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.