Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 27.05 | 28.2 | 27.05 | 28.19 | 14 | 46,599 | 1,714 |
20-Aug-2026 | 28.49 | 28.49 | 28.39 | 28.39 | 3 | 3,076 | 108 |
21-Aug-2026 | 28.5 | 28.5 | 26.55 | 28.39 | 21 | 30,320 | 1,100 |
24-Aug-2026 | 27.55 | 27.55 | 26.5 | 27.48 | 19 | 15,252 | 560 |
25-Aug-2026 | 27 | 27.39 | 26.52 | 27.3 | 9 | 11,309 | 321 |
26-Aug-2026 | 26.51 | 27.18 | 26.51 | 27.18 | 10 | 42,784 | 1,612 |
27-Aug-2026 | 27.98 | 27.98 | 26.51 | 26.52 | 18 | 87,792 | 3,117 |
28-Aug-2026 | 27.25 | 27.99 | 26.54 | 26.57 | 11 | 23,899 | 892 |
31-Aug-2026 | 27.3 | 27.5 | 26.5 | 27.5 | 5 | 190 | 4 |
01-Sep-2026 | 27.45 | 27.45 | 26.5 | 26.5 | 3 | 354 | 13 |
02-Sep-2026 | 26.23 | 27.24 | 25.85 | 26.71 | 16 | 6,351 | 232 |
03-Sep-2026 | 26.02 | 27.4 | 26.01 | 26.74 | 15 | 37,005 | 1,213 |
04-Sep-2026 | 26.74 | 26.74 | 26.74 | 26.74 | 2 | 106 | 4 |
07-Sep-2026 | 26.21 | 27.5 | 26.2 | 27.02 | 16 | 65,165 | 2,381 |
08-Sep-2026 | 26.5 | 27.49 | 26 | 26.98 | 14 | 21,224 | 800 |
09-Sep-2026 | 26.44 | 27.42 | 26.44 | 26.52 | 3 | 2,866 | 108 |
10-Sep-2026 | 26.01 | 27.38 | 26.01 | 27.38 | 7 | 16,817 | 643 |
11-Sep-2026 | 26.56 | 26.56 | 26.56 | 26.56 | 1 | 4,249 | 160 |
15-Sep-2026 | 27.45 | 27.45 | 26.01 | 26.06 | 8 | 18,365 | 655 |
16-Sep-2026 | 26.93 | 26.93 | 25.01 | 26.93 | 5 | 2,904 | 115 |
17-Sep-2026 | 26.94 | 26.94 | 26 | 26 | 4 | 587 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
