Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 35 | 35 | 30.25 | 30.63 | 34 | 38,958 | 1,007 |
11-Dec-2025 | 30.63 | 31.89 | 30 | 30.21 | 35 | 57,473 | 1,706 |
12-Dec-2025 | 32.7 | 32.7 | 30.52 | 30.64 | 17 | 25,192 | 663 |
15-Dec-2025 | 30.52 | 32.74 | 30.52 | 31.95 | 12 | 24,573 | 758 |
16-Dec-2025 | 32.89 | 32.89 | 29.3 | 29.46 | 39 | 94,883 | 2,688 |
17-Dec-2025 | 32 | 32 | 29.39 | 30.98 | 17 | 31,303 | 1,037 |
18-Dec-2025 | 30.75 | 30.98 | 29.3 | 29.62 | 18 | 11,780 | 223 |
19-Dec-2025 | 29 | 31 | 29 | 30.02 | 8 | 4,839 | 134 |
22-Dec-2025 | 29.42 | 30.99 | 29.42 | 30.99 | 4 | 3,840 | 129 |
23-Dec-2025 | 31 | 31 | 29.8 | 30.95 | 12 | 11,098 | 354 |
24-Dec-2025 | 30 | 31 | 29.7 | 30.99 | 14 | 36,152 | 1,145 |
26-Dec-2025 | 30.99 | 30.99 | 29.07 | 30.9 | 8 | 4,935 | 162 |
29-Dec-2025 | 30.7 | 30.7 | 28.65 | 30.23 | 19 | 15,545 | 494 |
30-Dec-2025 | 30.08 | 30.96 | 28.66 | 30.51 | 12 | 18,351 | 609 |
31-Dec-2025 | 30.51 | 30.51 | 29.08 | 30.2 | 12 | 20,644 | 701 |
01-Jan-2026 | 30.2 | 31 | 29 | 30.9 | 20 | 69,183 | 2,141 |
02-Jan-2026 | 29.51 | 29.99 | 28.75 | 29.25 | 43 | 1,48,828 | 2,848 |
05-Jan-2026 | 29.25 | 30 | 29.25 | 29.98 | 12 | 8,579 | 243 |
06-Jan-2026 | 29.98 | 29.98 | 29.5 | 29.95 | 9 | 3,622 | 121 |
07-Jan-2026 | 29.35 | 29.99 | 28.5 | 29.15 | 28 | 73,517 | 1,919 |
08-Jan-2026 | 29.73 | 30.01 | 29.15 | 29.99 | 13 | 19,793 | 657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
