Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 32.63 | 32.7 | 31 | 31.25 | 62 | 81,437 | 2,404 |
07-Oct-2025 | 30.5 | 34.95 | 28 | 33.01 | 115 | 4,51,793 | 10,681 |
08-Oct-2025 | 33.45 | 33.45 | 32.89 | 32.89 | 2 | 99 | 3 |
09-Oct-2025 | 33.75 | 33.75 | 30.5 | 32 | 41 | 87,214 | 2,344 |
10-Oct-2025 | 33 | 33 | 30.51 | 30.55 | 21 | 99,664 | 2,523 |
13-Oct-2025 | 30.5 | 32.99 | 30.5 | 31.75 | 11 | 5,436 | 160 |
14-Oct-2025 | 31 | 31.45 | 30.5 | 31.45 | 7 | 6,498 | 175 |
15-Oct-2025 | 31 | 31.5 | 29.1 | 31.5 | 21 | 11,597 | 371 |
16-Oct-2025 | 37.5 | 37.5 | 29.5 | 31.5 | 34 | 35,133 | 861 |
17-Oct-2025 | 32.13 | 32.13 | 30.22 | 31 | 13 | 11,778 | 293 |
20-Oct-2025 | 31.62 | 34.95 | 30 | 32.22 | 49 | 1,91,547 | 4,492 |
21-Oct-2025 | 32 | 33.2 | 32 | 32.2 | 6 | 2,995 | 93 |
23-Oct-2025 | 33.74 | 34.95 | 32.16 | 33.11 | 51 | 2,24,497 | 4,633 |
24-Oct-2025 | 35.5 | 35.5 | 32.11 | 33.93 | 16 | 5,454 | 125 |
27-Oct-2025 | 30.4 | 32.5 | 30.4 | 31.06 | 36 | 38,356 | 1,178 |
28-Oct-2025 | 32.95 | 32.95 | 31.25 | 32.46 | 17 | 15,990 | 395 |
29-Oct-2025 | 32.46 | 37.8 | 32 | 34.58 | 87 | 7,77,940 | 21,106 |
30-Oct-2025 | 36.5 | 36.5 | 32.5 | 34.49 | 80 | 4,17,963 | 10,673 |
31-Oct-2025 | 34.49 | 35.47 | 33.51 | 34.53 | 29 | 96,814 | 1,709 |
03-Nov-2025 | 34.75 | 34.75 | 33.1 | 33.23 | 17 | 27,497 | 813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.