iifl-logo

Mohit Paper Mills Ltd Historical Data

31.55
(0.00%)
Sep 18, 2025|04:00:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mohit Paper Mills Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

32

32.430.630.62291,35,0462,982

20-Aug-2025

32

3230.531.691084516

21-Aug-2025

31

31.9830.6230.774852,594831

22-Aug-2025

31.5

31.529.529.59732,15,3466,292

25-Aug-2025

29.27

31.9529.2731.04833,08,3556,538

26-Aug-2025

31.81

32.6930.1230.172557,5981,207

28-Aug-2025

31.5

31.7530.0530.271522,386663

29-Aug-2025

31.7

31.729.630.131410,838359

01-Sep-2025

31

3129.8230.372165,3581,970

02-Sep-2025

30

3129.929.951640,4101,240

03-Sep-2025

30.5

30.530.530.532,13570

04-Sep-2025

31

3129.993187,019232

05-Sep-2025

31

31.529.4231.5159,113302

08-Sep-2025

30.85

30.8530.1230.1986,661147

09-Sep-2025

29.81

3129.8130.8474,035133

10-Sep-2025

30

30.843030.8468,804292

11-Sep-2025

29.95

30.8429.9530.884,853160

12-Sep-2025

31

3130.0130.9575,205150

15-Sep-2025

30.95

30.9530.0130.51078,3542,572

16-Sep-2025

30.5

31.530.230.361554,3121,783

17-Sep-2025

30.36

31.553031.55181,17,4182,853

Mohit Paper Mill: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.