Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 29.14 | 29.47 | 28.26 | 29.47 | 8 | 8,058 | 278 |
21-May-2026 | 29.29 | 29.29 | 28.9 | 28.9 | 5 | 4,119 | 141 |
22-May-2026 | 29.14 | 29.43 | 27.51 | 27.57 | 21 | 1,16,818 | 3,469 |
25-May-2026 | 28.1 | 28.99 | 27.57 | 27.86 | 15 | 15,528 | 417 |
26-May-2026 | 27.77 | 29 | 27 | 28.87 | 34 | 87,326 | 2,413 |
27-May-2026 | 28.2 | 28.6 | 28 | 28.6 | 10 | 59,773 | 2,100 |
29-May-2026 | 28.6 | 28.6 | 27.8 | 28.55 | 13 | 76,395 | 2,696 |
01-Jun-2026 | 27.53 | 32.99 | 27.53 | 30.06 | 86 | 3,49,264 | 9,359 |
02-Jun-2026 | 29.91 | 30.1 | 29.71 | 30.1 | 10 | 47,044 | 1,583 |
03-Jun-2026 | 30.1 | 30.95 | 29.21 | 29.8 | 18 | 26,909 | 844 |
04-Jun-2026 | 29.5 | 29.5 | 29.3 | 29.3 | 5 | 2,434 | 83 |
05-Jun-2026 | 29 | 29 | 29 | 29 | 1 | 2,900 | 100 |
08-Jun-2026 | 28.31 | 28.99 | 27.91 | 28.27 | 17 | 64,179 | 2,281 |
09-Jun-2026 | 28.99 | 28.99 | 27.61 | 28 | 27 | 75,712 | 2,598 |
10-Jun-2026 | 28 | 28.5 | 27.3 | 28.26 | 11 | 18,640 | 660 |
11-Jun-2026 | 27.66 | 27.66 | 26 | 27.45 | 77 | 1,92,865 | 6,394 |
12-Jun-2026 | 27.5 | 28 | 27.01 | 27.5 | 10 | 45,192 | 1,620 |
15-Jun-2026 | 27.5 | 28.19 | 27.5 | 28 | 10 | 46,977 | 1,625 |
16-Jun-2026 | 28 | 28.5 | 27.35 | 28.5 | 9 | 6,661 | 200 |
17-Jun-2026 | 27.65 | 28.4 | 27.6 | 28 | 6 | 6,014 | 165 |
18-Jun-2026 | 27.52 | 27.86 | 27.52 | 27.86 | 9 | 8,300 | 301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
