Mohit Paper Mill

Mohit Paper Mills Ltd Historical Data

NSEBSE

₹29.7

(-1.20%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	33.94	33.94	32.6	33.3	20	35,100	976
26-May-2025	33.9	33.9	32.9	33.9	17	76,581	2,223
27-May-2025	34.45	34.45	32.5	34	18	76,214	1,979
28-May-2025	34.49	34.49	32.5	32.81	22	21,731	626
29-May-2025	34	34	32.1	32.31	20	1,10,571	3,346
30-May-2025	32.3	32.95	32.3	32.45	10	33,510	1,036
02-Jun-2025	32.8	32.8	29.5	30.76	45	1,85,569	4,073
03-Jun-2025	32.28	32.28	30.54	31.95	11	7,664	244
04-Jun-2025	30.05	31.7	30	30.98	40	75,993	2,187
05-Jun-2025	31.89	32.25	30.7	32.2	27	94,588	2,996
06-Jun-2025	30.2	33.98	30.01	32.48	65	1,50,648	3,912
09-Jun-2025	33.79	33.79	31.25	32.02	12	11,052	325
10-Jun-2025	33.65	33.65	31.5	32.58	11	21,994	661
11-Jun-2025	33.49	33.49	30.61	30.76	22	52,558	1,386
12-Jun-2025	33.95	33.95	31.37	32	13	25,443	594
13-Jun-2025	31.95	32.5	30.2	32.39	17	49,841	1,383
16-Jun-2025	31.9	31.9	30.75	30.75	3	5,259	139
17-Jun-2025	33	33	30.75	30.92	12	17,629	489
18-Jun-2025	33.2	33.2	30.31	31.99	19	30,183	915
19-Jun-2025	33.5	33.5	30	30.06	31	75,014	2,247
20-Jun-2025	32.8	32.8	29.06	29.7	25	14,150	419

Mohit Paper Mill: Related NEWS

No Record Found

Invest wise with Expert advice