Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 32 | 32.4 | 30.6 | 30.62 | 29 | 1,35,046 | 2,982 |
20-Aug-2025 | 32 | 32 | 30.5 | 31.69 | 10 | 845 | 16 |
21-Aug-2025 | 31 | 31.98 | 30.62 | 30.77 | 48 | 52,594 | 831 |
22-Aug-2025 | 31.5 | 31.5 | 29.5 | 29.59 | 73 | 2,15,346 | 6,292 |
25-Aug-2025 | 29.27 | 31.95 | 29.27 | 31.04 | 83 | 3,08,355 | 6,538 |
26-Aug-2025 | 31.81 | 32.69 | 30.12 | 30.17 | 25 | 57,598 | 1,207 |
28-Aug-2025 | 31.5 | 31.75 | 30.05 | 30.27 | 15 | 22,386 | 663 |
29-Aug-2025 | 31.7 | 31.7 | 29.6 | 30.13 | 14 | 10,838 | 359 |
01-Sep-2025 | 31 | 31 | 29.82 | 30.37 | 21 | 65,358 | 1,970 |
02-Sep-2025 | 30 | 31 | 29.9 | 29.95 | 16 | 40,410 | 1,240 |
03-Sep-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 3 | 2,135 | 70 |
04-Sep-2025 | 31 | 31 | 29.99 | 31 | 8 | 7,019 | 232 |
05-Sep-2025 | 31 | 31.5 | 29.42 | 31.5 | 15 | 9,113 | 302 |
08-Sep-2025 | 30.85 | 30.85 | 30.12 | 30.19 | 8 | 6,661 | 147 |
09-Sep-2025 | 29.81 | 31 | 29.81 | 30.84 | 7 | 4,035 | 133 |
10-Sep-2025 | 30 | 30.84 | 30 | 30.84 | 6 | 8,804 | 292 |
11-Sep-2025 | 29.95 | 30.84 | 29.95 | 30.8 | 8 | 4,853 | 160 |
12-Sep-2025 | 31 | 31 | 30.01 | 30.95 | 7 | 5,205 | 150 |
15-Sep-2025 | 30.95 | 30.95 | 30.01 | 30.5 | 10 | 78,354 | 2,572 |
16-Sep-2025 | 30.5 | 31.5 | 30.2 | 30.36 | 15 | 54,312 | 1,783 |
17-Sep-2025 | 30.36 | 31.55 | 30 | 31.55 | 18 | 1,17,418 | 2,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.