Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 30.25 | 30.48 | 29.8 | 30.48 | 7 | 515 | 9 |
30-Jul-2025 | 30.48 | 30.49 | 29.99 | 30.44 | 13 | 36,277 | 1,205 |
31-Jul-2025 | 34 | 34.2 | 30.5 | 32.03 | 90 | 2,73,736 | 7,162 |
01-Aug-2025 | 33.4 | 33.4 | 31.1 | 31.33 | 12 | 19,067 | 578 |
04-Aug-2025 | 31.25 | 33.98 | 31.25 | 31.52 | 22 | 61,119 | 1,254 |
05-Aug-2025 | 30.05 | 36 | 30.05 | 32.09 | 35 | 2,01,958 | 4,689 |
06-Aug-2025 | 32 | 34 | 31.5 | 31.5 | 13 | 88,431 | 1,921 |
07-Aug-2025 | 31.25 | 33.74 | 31.25 | 31.41 | 11 | 17,111 | 469 |
08-Aug-2025 | 33.5 | 33.5 | 31.25 | 32 | 9 | 9,520 | 304 |
11-Aug-2025 | 33.25 | 33.25 | 30.8 | 31.72 | 7 | 16,503 | 518 |
12-Aug-2025 | 31.73 | 32.69 | 30.6 | 31.64 | 15 | 70,106 | 2,205 |
13-Aug-2025 | 32.67 | 32.67 | 30.35 | 30.81 | 22 | 15,995 | 511 |
14-Aug-2025 | 32.46 | 32.46 | 30.5 | 30.81 | 15 | 11,367 | 263 |
18-Aug-2025 | 28.5 | 32.94 | 28.5 | 32.5 | 33 | 1,09,005 | 2,073 |
19-Aug-2025 | 32 | 32.4 | 30.6 | 30.62 | 29 | 1,35,046 | 2,982 |
20-Aug-2025 | 32 | 32 | 30.5 | 31.69 | 10 | 845 | 16 |
21-Aug-2025 | 31 | 31.98 | 30.62 | 30.77 | 48 | 52,594 | 831 |
22-Aug-2025 | 31.5 | 31.5 | 29.5 | 29.59 | 73 | 2,15,346 | 6,292 |
25-Aug-2025 | 29.27 | 31.95 | 29.27 | 31.04 | 83 | 3,08,355 | 6,538 |
26-Aug-2025 | 31.81 | 32.69 | 30.12 | 30.17 | 25 | 57,598 | 1,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.