Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 29 | 29 | 28.9 | 28.9 | 3 | 752 | 13 |
29-Apr-2026 | 28.1 | 28.99 | 26 | 28.29 | 105 | 4,51,105 | 9,900 |
30-Apr-2026 | 27.62 | 28.71 | 27.62 | 28.5 | 7 | 6,499 | 230 |
04-May-2026 | 28.36 | 29 | 28.36 | 28.56 | 14 | 12,158 | 424 |
05-May-2026 | 28.89 | 28.89 | 28.78 | 28.78 | 3 | 259 | 7 |
06-May-2026 | 29 | 30 | 28 | 29.8 | 33 | 2,38,857 | 7,973 |
07-May-2026 | 29.8 | 29.8 | 29.5 | 29.8 | 10 | 48,780 | 1,638 |
08-May-2026 | 30.5 | 30.5 | 29.05 | 29.12 | 13 | 54,468 | 1,849 |
11-May-2026 | 30 | 30.48 | 28.49 | 28.51 | 29 | 73,488 | 2,029 |
12-May-2026 | 29.25 | 29.5 | 29.11 | 29.5 | 6 | 758 | 23 |
13-May-2026 | 29.9 | 29.9 | 28.26 | 29.43 | 15 | 35,449 | 1,186 |
14-May-2026 | 28.75 | 29 | 28.11 | 28.9 | 10 | 28,334 | 1,001 |
15-May-2026 | 28.32 | 29.44 | 28.32 | 29.44 | 4 | 2,875 | 90 |
18-May-2026 | 30.49 | 30.49 | 28.7 | 29.6 | 16 | 17,900 | 435 |
19-May-2026 | 28.6 | 30.2 | 28.6 | 29 | 3 | 3,085 | 55 |
20-May-2026 | 29.14 | 29.47 | 28.26 | 29.47 | 8 | 8,058 | 278 |
21-May-2026 | 29.29 | 29.29 | 28.9 | 28.9 | 5 | 4,119 | 141 |
22-May-2026 | 29.14 | 29.43 | 27.51 | 27.57 | 21 | 1,16,818 | 3,469 |
25-May-2026 | 28.1 | 28.99 | 27.57 | 27.86 | 15 | 15,528 | 417 |
26-May-2026 | 27.77 | 29 | 27 | 28.87 | 34 | 87,326 | 2,413 |
27-May-2026 | 28.2 | 28.6 | 28 | 28.6 | 10 | 59,773 | 2,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
