Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 33 | 34 | 32 | 32 | 8 | 6,744 | 202 |
11-Nov-2025 | 32 | 33.5 | 32 | 32.47 | 19 | 38,409 | 1,177 |
12-Nov-2025 | 33.25 | 33.25 | 31.9 | 32.02 | 15 | 1,21,083 | 3,779 |
13-Nov-2025 | 33 | 37.99 | 32.04 | 32.23 | 34 | 1,58,661 | 3,154 |
14-Nov-2025 | 33.99 | 37.89 | 33.26 | 34.25 | 49 | 3,68,092 | 10,182 |
17-Nov-2025 | 36.62 | 36.62 | 33.3 | 33.46 | 16 | 21,393 | 571 |
18-Nov-2025 | 31 | 36.5 | 31 | 33.11 | 31 | 88,736 | 1,147 |
19-Nov-2025 | 32.9 | 38.79 | 32.9 | 33.49 | 38 | 71,635 | 1,143 |
20-Nov-2025 | 33.5 | 33.5 | 32.35 | 33.5 | 6 | 1,007 | 27 |
21-Nov-2025 | 33.5 | 34 | 32.51 | 33.61 | 26 | 68,570 | 1,957 |
24-Nov-2025 | 34.25 | 34.25 | 32.5 | 32.7 | 13 | 54,382 | 1,525 |
25-Nov-2025 | 36 | 36 | 32.3 | 32.82 | 31 | 1,19,880 | 2,943 |
26-Nov-2025 | 32.5 | 32.82 | 29.05 | 32.39 | 80 | 1,91,227 | 4,556 |
27-Nov-2025 | 32.85 | 37.4 | 31.35 | 32.18 | 67 | 4,93,254 | 5,290 |
28-Nov-2025 | 34 | 34 | 32 | 32.24 | 15 | 8,883 | 242 |
01-Dec-2025 | 32.26 | 33.99 | 31.5 | 32.59 | 21 | 42,837 | 1,219 |
02-Dec-2025 | 36 | 36 | 32 | 32.04 | 20 | 20,093 | 505 |
03-Dec-2025 | 32.5 | 32.99 | 32.5 | 32.7 | 9 | 17,402 | 531 |
05-Dec-2025 | 36.55 | 36.55 | 31.1 | 31.27 | 31 | 30,256 | 570 |
08-Dec-2025 | 35 | 35 | 31.05 | 32.89 | 15 | 5,343 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.