Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 25.99 | 26.7 | 25.54 | 25.68 | 10 | 21,172 | 614 |
25-Mar-2026 | 26.06 | 26.88 | 25.52 | 25.6 | 18 | 24,202 | 919 |
27-Mar-2026 | 26.69 | 26.69 | 23.75 | 25.37 | 45 | 65,522 | 2,428 |
01-Apr-2026 | 25.48 | 25.49 | 24.1 | 24.1 | 5 | 3,970 | 156 |
02-Apr-2026 | 25.49 | 25.49 | 24.58 | 24.58 | 12 | 10,610 | 417 |
06-Apr-2026 | 24.58 | 26.75 | 24.01 | 25.96 | 9 | 13,496 | 520 |
07-Apr-2026 | 27 | 27 | 26.94 | 26.94 | 2 | 53 | 1 |
08-Apr-2026 | 27 | 27 | 25.02 | 26.89 | 32 | 34,895 | 1,022 |
09-Apr-2026 | 25.51 | 26.99 | 25.51 | 26.8 | 6 | 13,906 | 520 |
10-Apr-2026 | 26 | 30 | 26 | 29.75 | 62 | 2,49,724 | 7,329 |
13-Apr-2026 | 28.51 | 29.75 | 28.51 | 29.75 | 36 | 1,34,423 | 4,318 |
15-Apr-2026 | 28.75 | 30.95 | 28.75 | 30.93 | 14 | 46,046 | 1,504 |
16-Apr-2026 | 29.75 | 30.75 | 29.75 | 30.75 | 2 | 625 | 21 |
17-Apr-2026 | 30 | 30.5 | 29.5 | 30.5 | 8 | 7,925 | 263 |
20-Apr-2026 | 30.5 | 31.25 | 30.5 | 30.5 | 10 | 31,702 | 1,021 |
21-Apr-2026 | 30 | 30.9 | 27.35 | 30.69 | 39 | 32,968 | 1,036 |
22-Apr-2026 | 29.5 | 30 | 28.51 | 28.67 | 24 | 25,550 | 845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
