Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 31.62 | 34.95 | 30 | 32.22 | 49 | 1,91,547 | 4,492 |
21-Oct-2025 | 32 | 33.2 | 32 | 32.2 | 6 | 2,995 | 93 |
23-Oct-2025 | 33.74 | 34.95 | 32.16 | 33.11 | 51 | 2,24,497 | 4,633 |
24-Oct-2025 | 35.5 | 35.5 | 32.11 | 33.93 | 16 | 5,454 | 125 |
27-Oct-2025 | 30.4 | 32.5 | 30.4 | 31.06 | 36 | 38,356 | 1,178 |
28-Oct-2025 | 32.95 | 32.95 | 31.25 | 32.46 | 17 | 15,990 | 395 |
29-Oct-2025 | 32.46 | 37.8 | 32 | 34.58 | 87 | 7,77,940 | 21,106 |
30-Oct-2025 | 36.5 | 36.5 | 32.5 | 34.49 | 80 | 4,17,963 | 10,673 |
31-Oct-2025 | 34.49 | 35.47 | 33.51 | 34.53 | 29 | 96,814 | 1,709 |
03-Nov-2025 | 34.75 | 34.75 | 33.1 | 33.23 | 17 | 27,497 | 813 |
04-Nov-2025 | 33.95 | 34.49 | 33 | 34.31 | 8 | 14,148 | 416 |
06-Nov-2025 | 32.5 | 34 | 32.5 | 33.25 | 20 | 7,860 | 153 |
07-Nov-2025 | 33.15 | 33.2 | 32.01 | 33 | 5 | 5,865 | 180 |
10-Nov-2025 | 33 | 34 | 32 | 32 | 8 | 6,744 | 202 |
11-Nov-2025 | 32 | 33.5 | 32 | 32.47 | 19 | 38,409 | 1,177 |
12-Nov-2025 | 33.25 | 33.25 | 31.9 | 32.02 | 15 | 1,21,083 | 3,779 |
13-Nov-2025 | 33 | 37.99 | 32.04 | 32.23 | 34 | 1,58,661 | 3,154 |
14-Nov-2025 | 33.99 | 37.89 | 33.26 | 34.25 | 49 | 3,68,092 | 10,182 |
17-Nov-2025 | 36.62 | 36.62 | 33.3 | 33.46 | 16 | 21,393 | 571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.