Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 27.45 | 27.45 | 26.01 | 26.06 | 8 | 18,365 | 655 |
16-Sep-2026 | 26.93 | 26.93 | 25.01 | 26.93 | 5 | 2,904 | 115 |
17-Sep-2026 | 26.94 | 26.94 | 26 | 26 | 4 | 587 | 21 |
18-Sep-2026 | 26.9 | 26.9 | 25.5 | 26.5 | 15 | 12,603 | 476 |
21-Sep-2026 | 25.8 | 26.88 | 25.8 | 26 | 6 | 9,610 | 211 |
22-Sep-2026 | 26 | 26 | 25.8 | 26 | 11 | 76,766 | 2,953 |
23-Sep-2026 | 25.55 | 26.97 | 25.55 | 26.97 | 6 | 5,264 | 197 |
25-Sep-2026 | 26.97 | 26.97 | 25.61 | 25.67 | 12 | 14,943 | 574 |
28-Sep-2026 | 26.5 | 26.5 | 26 | 26.5 | 7 | 13,434 | 507 |
29-Sep-2026 | 25.5 | 26.48 | 25.5 | 26.39 | 13 | 18,448 | 602 |
30-Sep-2026 | 26.38 | 26.38 | 26.38 | 26.38 | 1 | 2,849 | 108 |
01-Oct-2026 | 25.52 | 26.44 | 24.35 | 26.04 | 24 | 18,567 | 600 |
05-Oct-2026 | 26.3 | 26.3 | 24 | 25.78 | 41 | 24,018 | 640 |
06-Oct-2026 | 25.01 | 25.01 | 24.03 | 24.15 | 19 | 25,802 | 1,030 |
07-Oct-2026 | 25 | 25.5 | 24.26 | 25.3 | 15 | 18,882 | 610 |
08-Oct-2026 | 24.5 | 25.5 | 24.5 | 25.5 | 6 | 5,397 | 215 |
09-Oct-2026 | 24.53 | 25.95 | 24.53 | 25.5 | 26 | 24,641 | 742 |
12-Oct-2026 | 24.51 | 26 | 24.51 | 25.98 | 10 | 19,415 | 764 |
13-Oct-2026 | 26 | 26 | 24.54 | 24.81 | 5 | 5,084 | 205 |
14-Oct-2026 | 25 | 26.49 | 24.81 | 26.16 | 56 | 3,13,370 | 7,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
