Mohota Industries Share Price History

Mohota Indust.

CMP as on 05-Mar-21 15:39

₹ 7.15
-0.20 -2.72%

Open

₹ 7.35

Turnover (lac)

₹ 2

Prev. Close

₹ 7.35

Day's Vol (shares)

₹ 28,138

Day's Range (₹)

₹ 7.15
₹ 7.55

CMP as on05-Mar-21 15:39

₹ 7.30
-0.1 -1.35%

Open

₹ 7.35

Turnover (lac)

Prev. Close

₹ 7.40

Day's Vol (shares)

₹ 3,302

Day's Range

₹ 7.25
₹ 7.55

Mohota Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 7.35 7.55 7.15 7.35 43 0.21 28,138 0.40 0
04-Mar-2021 7.45 7.60 7.15 7.35 82 0.33 44,978 0.45 -0.10
03-Mar-2021 7.35 7.45 7.15 7.40 47 0.08 10,376 0.30 0.05
02-Mar-2021 7.50 7.65 7.25 7.45 77 0.25 34,045 0.40 -0
01-Mar-2021 7.40 7.60 7.20 7.45 74 0.31 41,970 0.40 0.05
26-Feb-2021 7.40 7.50 7.15 7.40 68 0.44 59,734 0.35 0
25-Feb-2021 7.05 7.50 7.05 7.40 97 0.89 121,133 0.45 0.35
24-Feb-2021 7.65 7.85 7.15 7.35 68 0.77 102,038 0.70 -0.30
23-Feb-2021 7.85 7.85 7.45 7.50 154 0.90 119,378 0.40 -0.40
22-Feb-2021 7.95 7.95 7.25 7.80 138 0.39 52,195 0.70 -0.20
19-Feb-2021 7.65 7.65 7.60 7.60 89 0.36 47,796 0.05 -0.10
18-Feb-2021 8.50 8.50 7.95 7.95 102 0.28 35,259 0.55 -0.60
17-Feb-2021 8.55 8.80 8.10 8.35 113 0.26 31,108 0.70 -0.20
16-Feb-2021 8.85 8.85 8.40 8.50 83 0.16 19,129 0.45 -0.40
15-Feb-2021 9 9.10 8.65 8.80 52 0.09 10,823 0.45 -0.20
12-Feb-2021 9 9.20 8.70 9.10 80 0.17 18,666 0.50 0.10
11-Feb-2021 9.15 9.15 8.50 9 70 0.25 28,707 0.65 -0.20
10-Feb-2021 9.30 9.30 8.65 8.90 63 0.15 16,442 0.65 -0.40
09-Feb-2021 9 9.35 8.80 8.95 61 0.16 17,539 0.55 -0.10
08-Feb-2021 9.30 9.30 8.60 9 92 0.34 37,301 0.70 -0.30
Open ZERO Brokerage Demat Account