Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 354 | 368.2 | 350 | 362.4 | 32,759 | 55,03,38,050.9 | 4,99,150 |
24-Sep-2025 | 364 | 367.95 | 359 | 362.5 | 28,988 | 29,08,98,408.25 | 3,34,450 |
25-Sep-2025 | 362.95 | 366.8 | 358.75 | 360.3 | 13,867 | 17,39,61,911.15 | 1,82,078 |
26-Sep-2025 | 358.95 | 366.3 | 351.5 | 354.4 | 23,443 | 29,45,24,074.3 | 2,59,975 |
29-Sep-2025 | 354.45 | 365.7 | 352.3 | 360.15 | 21,937 | 26,35,46,557.35 | 3,13,900 |
30-Sep-2025 | 361.15 | 371 | 359.35 | 370.3 | 30,735 | 47,40,65,704.1 | 5,04,649 |
01-Oct-2025 | 372 | 372 | 360 | 368.4 | 29,425 | 40,97,85,433.6 | 3,52,980 |
03-Oct-2025 | 368.45 | 395.7 | 365.8 | 391.7 | 92,379 | 2,05,45,93,161.4 | 15,77,393 |
06-Oct-2025 | 395.2 | 404.9 | 390.6 | 393.9 | 92,915 | 1,55,90,74,412.15 | 11,95,739 |
07-Oct-2025 | 393.7 | 393.7 | 375.55 | 377 | 36,045 | 56,98,85,323.9 | 7,42,506 |
08-Oct-2025 | 378 | 379.8 | 370.5 | 371.45 | 26,941 | 30,74,10,657.5 | 3,71,149 |
09-Oct-2025 | 372.95 | 392.05 | 372.95 | 389.8 | 56,731 | 93,67,08,261.75 | 9,05,656 |
10-Oct-2025 | 391 | 392.3 | 381.05 | 387.05 | 31,369 | 42,87,78,201.15 | 4,41,431 |
13-Oct-2025 | 383 | 384.1 | 375.9 | 378 | 14,367 | 22,61,29,497.35 | 2,61,985 |
14-Oct-2025 | 378.9 | 389.4 | 374.2 | 376.05 | 31,743 | 41,27,11,901.65 | 3,54,614 |
15-Oct-2025 | 376.4 | 391.75 | 374.05 | 386.65 | 35,180 | 56,30,60,092.95 | 5,40,027 |
16-Oct-2025 | 387.5 | 387.8 | 378.9 | 379.55 | 24,886 | 38,08,92,988.95 | 2,58,736 |
17-Oct-2025 | 379.95 | 381.85 | 367.15 | 368.9 | 15,728 | 27,48,98,072.45 | 4,10,110 |
20-Oct-2025 | 369.2 | 372.95 | 364.5 | 371.1 | 12,601 | 22,02,22,500.35 | 2,03,735 |
21-Oct-2025 | 372.65 | 376.5 | 372 | 374.75 | 3,905 | 6,76,31,176.15 | 1,01,582 |
Prices for all chemical-grade ores have also been raised by 3% from their July levels, reflecting a broader uptick in market demand and cost factors.
The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.
EBITDA margin also rose to 32.2%, compared to 30.9% last year corresponding quarter
Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
