Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 305 | 310.45 | 301.7 | 302.75 | 12,913 | 16,65,73,083.25 | 2,38,428 |
26-May-2026 | 305.55 | 310.95 | 301.05 | 301.6 | 17,478 | 27,72,81,496.35 | 3,63,248 |
27-May-2026 | 302 | 308.35 | 302 | 303 | 10,966 | 13,61,24,245.1 | 1,76,038 |
29-May-2026 | 303 | 304.9 | 295.05 | 297.45 | 12,621 | 14,13,67,944.05 | 2,45,298 |
01-Jun-2026 | 298.8 | 303 | 294.1 | 296.5 | 10,312 | 12,33,05,256.7 | 1,30,622 |
02-Jun-2026 | 293.95 | 299.05 | 289.5 | 296.3 | 13,805 | 14,34,93,306.95 | 1,69,306 |
03-Jun-2026 | 296.3 | 298.95 | 292.4 | 295.65 | 15,585 | 15,18,39,992.7 | 1,39,822 |
04-Jun-2026 | 294.5 | 300.7 | 294.5 | 296.1 | 10,815 | 11,61,02,986.75 | 1,42,560 |
05-Jun-2026 | 297.3 | 307.8 | 295.05 | 297.8 | 30,686 | 26,22,91,534.95 | 2,73,634 |
08-Jun-2026 | 291 | 296.45 | 288 | 290.85 | 14,437 | 17,62,20,550.2 | 2,41,346 |
09-Jun-2026 | 290.9 | 292.8 | 288.5 | 291.8 | 11,726 | 12,19,95,667.05 | 1,49,871 |
10-Jun-2026 | 292.8 | 294.45 | 284.6 | 285.35 | 12,762 | 11,45,78,827.15 | 1,61,301 |
11-Jun-2026 | 284.8 | 286.6 | 279.35 | 282.65 | 10,684 | 8,89,42,248.85 | 1,07,980 |
12-Jun-2026 | 285.4 | 293.3 | 285 | 291.9 | 11,075 | 12,56,78,368.9 | 1,46,759 |
15-Jun-2026 | 296 | 301.75 | 294.6 | 295.75 | 14,072 | 15,38,16,795.5 | 1,73,598 |
16-Jun-2026 | 296.25 | 301.85 | 296.2 | 297.6 | 13,772 | 15,84,89,159.3 | 2,09,358 |
17-Jun-2026 | 297.6 | 302.3 | 295.3 | 296.3 | 12,144 | 22,11,36,409.55 | 3,21,627 |
18-Jun-2026 | 296.65 | 299.6 | 295 | 295.6 | 8,603 | 11,01,90,967.25 | 1,66,545 |
19-Jun-2026 | 294.9 | 295.5 | 292.65 | 293.85 | 6,768 | 8,09,60,151 | 1,10,066 |
22-Jun-2026 | 294.25 | 299.35 | 286.8 | 291.5 | 9,911 | 16,60,57,982.3 | 3,36,208 |
23-Jun-2026 | 289 | 289.15 | 282.85 | 283.8 | 16,569 | 19,19,25,337.45 | 3,82,231 |
Prices for all chemical-grade ores have also been raised by 3% from their July levels, reflecting a broader uptick in market demand and cost factors.
The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.
EBITDA margin also rose to 32.2%, compared to 30.9% last year corresponding quarter
Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
