iifl-logo

MOIL Ltd Historical Data

370.2
(-0.62%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MOIL Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

392.9

405.6389391.0541,67775,93,64,283.057,62,917

11-Jun-2025

393.55

398.4386.75392.3526,69240,03,36,893.355,01,561

12-Jun-2025

392.5

399.5384.3386.437,37948,16,10,566.755,63,427

13-Jun-2025

373

391.4373382.8531,18435,18,58,6683,71,426

16-Jun-2025

384.8

388.75373.65380.7518,78625,75,13,261.152,69,608

17-Jun-2025

381

384.45368.6369.419,76625,42,98,326.853,67,883

18-Jun-2025

369.7

374.7364.55366.114,25516,38,66,2871,93,612

19-Jun-2025

365.2

368.85353.3357.218,39519,06,51,926.452,16,451

20-Jun-2025

358.8

365355.6361.313,76215,83,77,992.851,42,630

23-Jun-2025

361.3

372.5358.25370.0520,06926,02,95,655.12,87,395

24-Jun-2025

374.1

376.7366.95370.418,31224,96,14,049.62,31,412

25-Jun-2025

373

382.6371.8372.811,90018,58,23,735.81,59,680

26-Jun-2025

381.25

388.85374.3387.224,93838,07,62,065.954,40,233

27-Jun-2025

389.9

39238438524,18228,11,83,068.852,44,764

30-Jun-2025

386.45

389.8383388.0515,62919,18,83,8702,21,210

01-Jul-2025

388.05

389.6380.05384.7521,10618,50,25,601.452,05,125

02-Jul-2025

388.5

394.6387.7390.1532,46754,68,17,636.94,79,744

03-Jul-2025

389.8

396.75385.2391.0525,26639,46,85,812.853,09,819

04-Jul-2025

391.9

393.55386.4387.8513,27719,70,96,394.951,93,028

07-Jul-2025

387.45

387.7378379.0512,12315,63,51,084.451,78,248

08-Jul-2025

378.95

381.95370.15372.514,64915,38,16,614.32,04,534

09-Jul-2025

372.8

378.25369370.215,02920,68,07,049.22,59,004

MOIL: Related NEWS

MOIL Raises Prices of Ferro and Chemical Grade Manganese Ore by 2% for July
2 Jul 2025|11:14 AM

The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.

Read More
MOIL Q4 Profit Rises 27% YoY to ₹116 Crore
30 Apr 2025|09:00 PM

EBITDA margin also rose to 32.2%, compared to 30.9% last year corresponding quarter

Read More
MOIL Increases Manganese Ore Prices Effective January 2025
3 Jan 2025|09:44 AM

Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.

Read More
Top 10 stocks for today – 2nd September 2024
2 Sep 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.