Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 327.4 | 328.3 | 318.5 | 321.2 | 22,098 | 23,64,18,748.45 | 2,92,650 |
18-Dec-2025 | 319.8 | 323 | 316.5 | 319.9 | 12,039 | 13,28,70,172.5 | 1,40,700 |
19-Dec-2025 | 320.1 | 323.95 | 318.55 | 322.9 | 10,498 | 16,18,03,003.15 | 2,11,225 |
22-Dec-2025 | 326 | 331.6 | 325.1 | 329.55 | 13,990 | 23,75,35,730.1 | 3,69,566 |
23-Dec-2025 | 330.3 | 348 | 328.75 | 340.95 | 35,824 | 60,61,95,178.05 | 5,91,603 |
24-Dec-2025 | 344.6 | 357.85 | 341.1 | 347.8 | 51,955 | 86,69,70,082.3 | 6,94,682 |
26-Dec-2025 | 347.8 | 373.8 | 346.65 | 364.85 | 60,926 | 1,44,13,43,138 | 13,05,116 |
29-Dec-2025 | 369 | 372.65 | 355.1 | 357.25 | 42,747 | 73,46,78,699.45 | 7,00,988 |
30-Dec-2025 | 357 | 366 | 355.4 | 360.6 | 27,038 | 43,04,99,411.35 | 4,23,708 |
31-Dec-2025 | 361 | 370.55 | 358.6 | 368.55 | 25,894 | 51,75,74,964.95 | 7,37,967 |
01-Jan-2026 | 368.5 | 370 | 361.55 | 367.85 | 12,408 | 20,95,08,375.3 | 2,32,419 |
02-Jan-2026 | 371.5 | 381 | 368.8 | 375.2 | 33,869 | 80,46,14,911.55 | 7,40,531 |
05-Jan-2026 | 375.95 | 376.7 | 363.8 | 367.5 | 26,139 | 43,24,26,769.6 | 5,21,341 |
06-Jan-2026 | 371.4 | 389.4 | 371.4 | 380.55 | 92,383 | 2,09,27,63,282.15 | 12,42,029 |
07-Jan-2026 | 379 | 385.25 | 374.35 | 376 | 25,884 | 54,15,54,290.4 | 6,59,296 |
08-Jan-2026 | 375.5 | 375.55 | 346.95 | 348.65 | 44,631 | 72,36,46,207.75 | 9,69,418 |
09-Jan-2026 | 347.9 | 351 | 334.3 | 336.75 | 25,902 | 40,97,94,255.75 | 4,39,945 |
12-Jan-2026 | 337.95 | 339.95 | 330.6 | 338.6 | 21,030 | 30,02,57,821.45 | 2,63,811 |
13-Jan-2026 | 342.75 | 350.45 | 336.8 | 340.25 | 25,487 | 38,60,31,118.65 | 3,48,204 |
14-Jan-2026 | 340.4 | 354.3 | 339.2 | 349.1 | 32,843 | 45,53,44,482.5 | 4,25,832 |
16-Jan-2026 | 349 | 351.95 | 343.85 | 344.75 | 15,952 | 27,06,37,303.55 | 3,70,138 |
Prices for all chemical-grade ores have also been raised by 3% from their July levels, reflecting a broader uptick in market demand and cost factors.
The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.
EBITDA margin also rose to 32.2%, compared to 30.9% last year corresponding quarter
Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
