Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 279 | 282.05 | 277.55 | 278.85 | 9,962 | 10,67,72,674.4 | 1,27,486 |
02-Jul-2026 | 278.2 | 281.8 | 276 | 277.1 | 7,264 | 11,63,29,518.3 | 2,51,494 |
03-Jul-2026 | 278.7 | 283.65 | 278.6 | 282.2 | 8,873 | 12,90,43,232 | 1,81,515 |
06-Jul-2026 | 282.3 | 282.9 | 279 | 279.7 | 5,165 | 5,14,52,646.55 | 91,342 |
07-Jul-2026 | 280.9 | 280.9 | 271.7 | 275.8 | 9,073 | 11,36,25,776.1 | 1,95,549 |
08-Jul-2026 | 271.8 | 274.4 | 268 | 269 | 11,553 | 11,68,42,469.75 | 1,83,621 |
09-Jul-2026 | 269 | 272.3 | 269 | 270.5 | 6,887 | 5,93,55,315.8 | 97,979 |
10-Jul-2026 | 270.9 | 277.15 | 270.9 | 274 | 9,511 | 8,48,12,786.3 | 1,51,258 |
13-Jul-2026 | 271.85 | 278.35 | 270.55 | 276.4 | 7,719 | 7,26,86,819.9 | 98,675 |
14-Jul-2026 | 276.8 | 281.3 | 273.1 | 273.85 | 12,042 | 9,66,31,116.55 | 1,40,296 |
15-Jul-2026 | 274 | 275.15 | 272.1 | 274.1 | 4,887 | 4,63,89,403.9 | 83,440 |
16-Jul-2026 | 274 | 281.7 | 271.35 | 272.85 | 13,004 | 11,94,81,644.4 | 1,35,679 |
17-Jul-2026 | 272.8 | 272.85 | 268.4 | 269.75 | 7,828 | 8,15,36,313.1 | 1,02,987 |
20-Jul-2026 | 269.6 | 272.2 | 268.4 | 271.3 | 4,729 | 5,39,39,409.75 | 70,281 |
21-Jul-2026 | 271.3 | 272.9 | 270.05 | 271.15 | 4,226 | 4,20,88,655.75 | 63,457 |
22-Jul-2026 | 271 | 271.8 | 268.7 | 270 | 4,754 | 4,18,43,265.05 | 68,708 |
23-Jul-2026 | 269.95 | 271 | 265.05 | 265.5 | 8,436 | 6,97,80,150.05 | 1,43,320 |
24-Jul-2026 | 264 | 269.85 | 257.9 | 268.85 | 14,010 | 13,62,63,476.95 | 2,04,344 |
27-Jul-2026 | 270.9 | 271.8 | 267.85 | 268.4 | 6,242 | 5,02,19,323.25 | 89,807 |
28-Jul-2026 | 269 | 271.9 | 265.4 | 267.25 | 9,334 | 7,37,56,025.25 | 1,29,857 |
29-Jul-2026 | 269.2 | 275.45 | 267.35 | 274.15 | 12,160 | 11,99,26,073.85 | 1,61,913 |
30-Jul-2026 | 278 | 304.5 | 277.5 | 287.95 | 3,22,141 | 10,49,81,94,152 | 26,45,989 |
Prices for all chemical-grade ores have also been raised by 3% from their July levels, reflecting a broader uptick in market demand and cost factors.
The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.
EBITDA margin also rose to 32.2%, compared to 30.9% last year corresponding quarter
Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
