Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 369.2 | 372.95 | 364.5 | 371.1 | 12,601 | 22,02,22,500.35 | 2,03,735 |
21-Oct-2025 | 372.65 | 376.5 | 372 | 374.75 | 3,905 | 6,76,31,176.15 | 1,01,582 |
23-Oct-2025 | 378 | 378.2 | 367.05 | 369.55 | 17,327 | 23,10,48,018.8 | 3,24,520 |
24-Oct-2025 | 370 | 382 | 369.9 | 373.85 | 19,548 | 37,25,57,866.9 | 3,15,833 |
27-Oct-2025 | 374.9 | 376.4 | 365 | 368.3 | 14,169 | 17,49,09,390.65 | 2,45,864 |
28-Oct-2025 | 368 | 369.55 | 365.65 | 367.2 | 13,208 | 13,94,22,721.35 | 1,87,546 |
29-Oct-2025 | 368 | 380.95 | 366.6 | 374.5 | 20,011 | 35,51,91,977.9 | 3,64,777 |
30-Oct-2025 | 374.95 | 374.95 | 369.05 | 370.4 | 8,665 | 13,12,92,336.7 | 1,87,067 |
31-Oct-2025 | 370.4 | 371 | 365.15 | 365.9 | 5,747 | 9,83,46,328.1 | 1,62,665 |
03-Nov-2025 | 366 | 373.55 | 365.35 | 370.4 | 8,183 | 14,38,88,166.55 | 1,45,954 |
04-Nov-2025 | 369.9 | 369.9 | 362 | 364.05 | 11,469 | 19,40,20,937.15 | 2,87,750 |
06-Nov-2025 | 364 | 368.5 | 355.9 | 357.35 | 17,009 | 20,24,09,395.75 | 2,59,706 |
07-Nov-2025 | 357 | 361.1 | 353 | 358.15 | 12,399 | 14,68,38,599.05 | 1,66,893 |
10-Nov-2025 | 358.15 | 369.9 | 358.15 | 367.1 | 12,551 | 21,74,88,243 | 2,13,231 |
11-Nov-2025 | 366.95 | 377.9 | 363.25 | 372.95 | 28,046 | 47,94,62,797.95 | 3,61,706 |
12-Nov-2025 | 375 | 380.4 | 367.2 | 368.5 | 23,575 | 46,48,25,642 | 5,16,679 |
13-Nov-2025 | 369.7 | 377 | 362.1 | 364 | 24,870 | 40,19,65,414.3 | 5,15,717 |
14-Nov-2025 | 362 | 363.45 | 355.2 | 356 | 12,313 | 22,09,00,327.55 | 3,31,525 |
17-Nov-2025 | 357.95 | 360 | 353.2 | 354.6 | 8,991 | 14,21,39,830.5 | 1,92,783 |
Prices for all chemical-grade ores have also been raised by 3% from their July levels, reflecting a broader uptick in market demand and cost factors.
The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.
EBITDA margin also rose to 32.2%, compared to 30.9% last year corresponding quarter
Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
