Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 310.9 | 314.15 | 308 | 313.15 | 15,758 | 21,15,10,617.2 | 2,22,222 |
05-May-2026 | 312.55 | 313.75 | 307.05 | 309.05 | 10,238 | 12,51,25,758.8 | 1,77,331 |
06-May-2026 | 312.3 | 314.4 | 307.2 | 313.4 | 13,208 | 21,31,42,433.9 | 2,60,125 |
07-May-2026 | 314 | 317.55 | 311.2 | 316.6 | 21,376 | 23,13,17,050.4 | 3,39,777 |
08-May-2026 | 316.25 | 321.5 | 311.35 | 315.35 | 17,293 | 28,92,77,136.05 | 2,89,034 |
11-May-2026 | 314 | 314.05 | 306.1 | 307.5 | 11,856 | 17,60,19,208.45 | 2,61,450 |
12-May-2026 | 307.1 | 308.8 | 295.25 | 296.75 | 14,053 | 17,52,89,544 | 2,67,259 |
13-May-2026 | 297.1 | 309.15 | 297.1 | 306.5 | 13,001 | 18,63,97,464.1 | 2,32,769 |
14-May-2026 | 309 | 321.5 | 307.3 | 314.5 | 25,794 | 52,62,14,755.45 | 5,45,285 |
15-May-2026 | 315.1 | 316.25 | 305.5 | 306.95 | 12,802 | 19,21,56,636.15 | 2,58,561 |
18-May-2026 | 305.1 | 305.1 | 295.1 | 300.9 | 15,696 | 15,70,65,237.6 | 2,16,256 |
19-May-2026 | 302.55 | 303.1 | 297.3 | 298.1 | 13,456 | 14,83,18,940.5 | 1,91,358 |
20-May-2026 | 297.5 | 300.1 | 293.15 | 298.8 | 12,582 | 11,73,84,496.4 | 96,287 |
21-May-2026 | 301.8 | 307.5 | 296.9 | 298.35 | 13,401 | 16,09,43,260.55 | 1,81,883 |
22-May-2026 | 298.8 | 306.35 | 297.15 | 303.45 | 11,448 | 16,28,32,437.4 | 1,42,165 |
25-May-2026 | 305 | 310.45 | 301.7 | 302.75 | 12,913 | 16,65,73,083.25 | 2,38,428 |
26-May-2026 | 305.55 | 310.95 | 301.05 | 301.6 | 17,478 | 27,72,81,496.35 | 3,63,248 |
27-May-2026 | 302 | 308.35 | 302 | 303 | 10,966 | 13,61,24,245.1 | 1,76,038 |
29-May-2026 | 303 | 304.9 | 295.05 | 297.45 | 12,621 | 14,13,67,944.05 | 2,45,298 |
01-Jun-2026 | 298.8 | 303 | 294.1 | 296.5 | 10,312 | 12,33,05,256.7 | 1,30,622 |
Prices for all chemical-grade ores have also been raised by 3% from their July levels, reflecting a broader uptick in market demand and cost factors.
The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.
EBITDA margin also rose to 32.2%, compared to 30.9% last year corresponding quarter
Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
