Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 289.95 | 292 | 280.25 | 287.1 | 32,245 | 28,49,34,008.4 | 3,69,002 |
05-Mar-2026 | 288 | 291.05 | 285.1 | 288.85 | 19,054 | 17,31,58,283 | 2,29,833 |
06-Mar-2026 | 290 | 296.5 | 290 | 292.85 | 18,114 | 18,76,45,660.1 | 1,82,143 |
09-Mar-2026 | 287 | 287.95 | 278.85 | 280.75 | 22,157 | 15,64,58,772.45 | 2,42,678 |
10-Mar-2026 | 284.5 | 287.2 | 275.5 | 276.95 | 21,055 | 32,85,03,105.75 | 6,75,356 |
11-Mar-2026 | 278.4 | 284.4 | 277 | 277.8 | 19,633 | 21,81,63,723.8 | 2,96,896 |
12-Mar-2026 | 276.9 | 276.9 | 269 | 271.95 | 26,905 | 36,14,46,177.45 | 6,29,964 |
13-Mar-2026 | 272.75 | 273.4 | 259.15 | 260.15 | 25,896 | 25,79,65,939 | 5,49,295 |
16-Mar-2026 | 260.15 | 260.4 | 247 | 248.05 | 41,869 | 37,56,62,911.85 | 6,50,614 |
17-Mar-2026 | 249.7 | 297.65 | 242.35 | 297.65 | 1,73,873 | 4,28,33,79,752.75 | 23,53,621 |
18-Mar-2026 | 302 | 305.4 | 283.7 | 293.65 | 1,81,522 | 4,12,38,90,454.7 | 13,81,795 |
19-Mar-2026 | 282 | 298.9 | 282 | 292.45 | 65,080 | 1,07,33,66,672.5 | 5,62,486 |
20-Mar-2026 | 292 | 301.5 | 289.7 | 291.6 | 38,422 | 55,25,89,991.7 | 2,87,538 |
23-Mar-2026 | 286 | 291 | 276 | 285.25 | 34,596 | 42,51,71,065.9 | 4,58,488 |
24-Mar-2026 | 290.6 | 292 | 276.5 | 289.65 | 37,579 | 57,83,43,517.95 | 5,30,170 |
25-Mar-2026 | 293.5 | 295.55 | 288.1 | 289.2 | 18,954 | 26,03,21,373.55 | 2,88,617 |
27-Mar-2026 | 285.3 | 289.05 | 273.6 | 275.4 | 20,013 | 29,13,14,055.05 | 4,31,827 |
30-Mar-2026 | 274.15 | 286.45 | 270.1 | 283.25 | 42,365 | 62,74,80,388.75 | 6,99,041 |
01-Apr-2026 | 291 | 299.1 | 285.15 | 294.65 | 28,712 | 52,07,29,117.3 | 6,49,357 |
02-Apr-2026 | 289.95 | 294.85 | 285.25 | 293.2 | 12,744 | 15,86,44,367.9 | 1,58,407 |
Prices for all chemical-grade ores have also been raised by 3% from their July levels, reflecting a broader uptick in market demand and cost factors.
The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.
EBITDA margin also rose to 32.2%, compared to 30.9% last year corresponding quarter
Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
