Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 326.8 | 332.9 | 325.8 | 330.65 | 9,933 | 10,65,65,826.45 | 1,74,504 |
20-Aug-2025 | 331.25 | 335.8 | 329.15 | 335.1 | 6,439 | 7,33,23,169.65 | 1,00,914 |
21-Aug-2025 | 335.85 | 339.5 | 330 | 330.15 | 8,491 | 10,69,53,283.35 | 1,58,319 |
22-Aug-2025 | 330.6 | 331.8 | 326.35 | 329.75 | 4,847 | 6,76,10,151.35 | 1,13,531 |
25-Aug-2025 | 330 | 332.5 | 328.6 | 330.2 | 6,967 | 6,47,61,037.4 | 1,11,817 |
26-Aug-2025 | 330.8 | 332 | 323.6 | 325.05 | 10,744 | 12,76,15,746.2 | 2,73,680 |
28-Aug-2025 | 326 | 337.8 | 324.35 | 330.5 | 17,887 | 17,21,92,863.75 | 1,57,114 |
29-Aug-2025 | 329.9 | 333.05 | 327.9 | 330.25 | 8,804 | 6,80,36,465.5 | 1,05,031 |
01-Sep-2025 | 331.8 | 339 | 330.2 | 337.2 | 8,266 | 8,33,15,015.95 | 1,30,354 |
02-Sep-2025 | 337.55 | 350.4 | 333.35 | 344.8 | 31,892 | 32,00,45,379.5 | 2,27,597 |
03-Sep-2025 | 369.95 | 373.9 | 355.25 | 358.1 | 94,370 | 2,01,34,80,416.25 | 8,03,568 |
04-Sep-2025 | 362.4 | 362.8 | 342.25 | 344.85 | 18,446 | 21,71,48,105.1 | 2,59,589 |
05-Sep-2025 | 345 | 362.7 | 342.2 | 352.15 | 31,626 | 39,98,48,228.15 | 2,54,302 |
08-Sep-2025 | 352.1 | 362.15 | 350.3 | 354.05 | 19,768 | 23,77,78,405.6 | 2,12,696 |
09-Sep-2025 | 354.65 | 355.15 | 347 | 351.15 | 10,460 | 12,62,68,803.6 | 1,66,478 |
10-Sep-2025 | 351.2 | 354.45 | 347 | 350.05 | 11,832 | 17,39,11,124.4 | 2,62,175 |
11-Sep-2025 | 350.1 | 354 | 346.8 | 348.4 | 13,574 | 26,27,56,975.1 | 3,26,018 |
12-Sep-2025 | 350.4 | 357.45 | 349.05 | 354.45 | 21,412 | 28,36,52,129 | 3,43,509 |
15-Sep-2025 | 355.3 | 363 | 353.65 | 355.3 | 16,211 | 19,83,33,579.85 | 2,19,710 |
16-Sep-2025 | 356 | 359.5 | 353.55 | 355.4 | 11,142 | 15,28,49,690.8 | 2,06,177 |
17-Sep-2025 | 356.15 | 359.1 | 352.8 | 353.95 | 10,068 | 11,03,93,752.3 | 1,55,960 |
18-Sep-2025 | 359.65 | 364 | 355 | 356.95 | 22,043 | 29,62,38,976.85 | 2,49,103 |
Prices for all chemical-grade ores have also been raised by 3% from their July levels, reflecting a broader uptick in market demand and cost factors.
The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.
EBITDA margin also rose to 32.2%, compared to 30.9% last year corresponding quarter
Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
