Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 338 | 352.9 | 333.9 | 349.4 | 35,209 | 42,89,01,885.85 | 5,27,405 |
28-Jan-2026 | 353.05 | 370.4 | 352 | 366 | 40,832 | 68,17,52,138.6 | 7,78,869 |
29-Jan-2026 | 370 | 380.7 | 365.85 | 378.85 | 47,921 | 76,81,22,056.3 | 6,45,304 |
30-Jan-2026 | 377.85 | 377.85 | 344.75 | 365.85 | 75,045 | 1,20,52,27,363.75 | 11,45,454 |
01-Feb-2026 | 369 | 369.2 | 344.05 | 347 | 20,179 | 31,64,57,553.9 | 2,36,288 |
02-Feb-2026 | 350.45 | 353.5 | 323.3 | 328.35 | 37,890 | 63,64,40,164.85 | 7,45,900 |
03-Feb-2026 | 338 | 338.95 | 324.05 | 329.75 | 26,114 | 51,39,32,952.85 | 5,99,788 |
04-Feb-2026 | 329.8 | 334.65 | 327.15 | 332.55 | 17,382 | 31,71,37,348.55 | 3,94,143 |
05-Feb-2026 | 329 | 329.85 | 320.65 | 323.65 | 20,470 | 28,82,86,615.3 | 3,64,138 |
06-Feb-2026 | 320.3 | 321 | 310.1 | 311.95 | 38,909 | 42,21,31,251.25 | 6,89,186 |
09-Feb-2026 | 313.9 | 318.7 | 310.95 | 314.2 | 23,697 | 36,98,30,381.6 | 5,22,646 |
10-Feb-2026 | 315.8 | 319.85 | 315 | 317.4 | 12,788 | 21,70,59,609.95 | 2,76,400 |
11-Feb-2026 | 318.65 | 318.7 | 311.6 | 315.25 | 12,548 | 17,52,81,994.55 | 2,52,243 |
12-Feb-2026 | 314.75 | 316.95 | 311.1 | 312.25 | 16,035 | 26,05,29,606.45 | 3,64,886 |
13-Feb-2026 | 306 | 309.9 | 305.65 | 307.3 | 12,039 | 17,08,72,474.85 | 2,02,290 |
16-Feb-2026 | 306 | 308.9 | 301.6 | 307.4 | 11,769 | 14,42,98,795.85 | 1,82,028 |
17-Feb-2026 | 304 | 308.9 | 303.85 | 308.15 | 9,973 | 13,49,37,778.65 | 1,74,281 |
18-Feb-2026 | 309 | 310.65 | 306 | 306.55 | 9,867 | 14,09,91,628.85 | 2,00,506 |
19-Feb-2026 | 308 | 308.4 | 300 | 301.8 | 11,172 | 15,49,64,390.85 | 2,48,209 |
20-Feb-2026 | 300 | 301.65 | 297.5 | 298.2 | 11,313 | 13,88,78,257.15 | 1,94,225 |
23-Feb-2026 | 300 | 301.5 | 297.05 | 299.85 | 12,757 | 12,72,73,556.25 | 1,59,274 |
24-Feb-2026 | 299.6 | 300.75 | 296 | 298.5 | 9,034 | 9,65,65,824.6 | 1,25,056 |
25-Feb-2026 | 300 | 309 | 299.5 | 307.6 | 15,201 | 19,46,64,006.1 | 2,40,800 |
Prices for all chemical-grade ores have also been raised by 3% from their July levels, reflecting a broader uptick in market demand and cost factors.
The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.
EBITDA margin also rose to 32.2%, compared to 30.9% last year corresponding quarter
Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
