Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 366 | 373.55 | 365.35 | 370.4 | 8,183 | 14,38,88,166.55 | 1,45,954 |
04-Nov-2025 | 369.9 | 369.9 | 362 | 364.05 | 11,469 | 19,40,20,937.15 | 2,87,750 |
06-Nov-2025 | 364 | 368.5 | 355.9 | 357.35 | 17,009 | 20,24,09,395.75 | 2,59,706 |
07-Nov-2025 | 357 | 361.1 | 353 | 358.15 | 12,399 | 14,68,38,599.05 | 1,66,893 |
10-Nov-2025 | 358.15 | 369.9 | 358.15 | 367.1 | 12,551 | 21,74,88,243 | 2,13,231 |
11-Nov-2025 | 366.95 | 377.9 | 363.25 | 372.95 | 28,046 | 47,94,62,797.95 | 3,61,706 |
12-Nov-2025 | 375 | 380.4 | 367.2 | 368.5 | 23,575 | 46,48,25,642 | 5,16,679 |
13-Nov-2025 | 369.7 | 377 | 362.1 | 364 | 24,870 | 40,19,65,414.3 | 5,15,717 |
14-Nov-2025 | 362 | 363.45 | 355.2 | 356 | 12,313 | 22,09,00,327.55 | 3,31,525 |
17-Nov-2025 | 357.95 | 360 | 353.2 | 354.6 | 8,991 | 14,21,39,830.5 | 1,92,783 |
18-Nov-2025 | 355.6 | 355.95 | 342.6 | 343.5 | 17,767 | 27,19,99,498.5 | 4,31,978 |
19-Nov-2025 | 344.4 | 344.75 | 338 | 339.35 | 12,123 | 13,23,11,048.5 | 2,04,529 |
20-Nov-2025 | 341.05 | 344.95 | 331.35 | 332.05 | 15,337 | 18,98,53,358.15 | 3,32,381 |
21-Nov-2025 | 332.95 | 333.05 | 325 | 325.75 | 9,861 | 12,74,95,347.7 | 2,21,026 |
24-Nov-2025 | 323.1 | 324.45 | 315.3 | 316.8 | 15,979 | 15,27,33,489.1 | 2,74,334 |
25-Nov-2025 | 315.1 | 329.55 | 314.15 | 322.3 | 14,128 | 17,78,50,617 | 2,22,527 |
26-Nov-2025 | 325 | 331.3 | 322.05 | 327.8 | 14,106 | 16,59,15,941.05 | 1,96,115 |
27-Nov-2025 | 333.75 | 346.8 | 331.85 | 343.35 | 56,213 | 1,07,20,37,028.4 | 6,38,490 |
28-Nov-2025 | 342.9 | 342.9 | 337.35 | 338.55 | 10,175 | 12,43,82,165.25 | 1,22,731 |
01-Dec-2025 | 340.55 | 341.5 | 329.05 | 330.45 | 15,810 | 18,97,52,207.15 | 2,76,778 |
Prices for all chemical-grade ores have also been raised by 3% from their July levels, reflecting a broader uptick in market demand and cost factors.
The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.
EBITDA margin also rose to 32.2%, compared to 30.9% last year corresponding quarter
Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
