Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 331.5 | 333.4 | 325.2 | 327.3 | 12,331 | 16,89,98,418.7 | 2,04,863 |
05-Dec-2025 | 326 | 329.4 | 322.7 | 326.45 | 10,828 | 10,90,57,893.25 | 1,57,539 |
08-Dec-2025 | 328.4 | 329.5 | 313.15 | 314.35 | 20,303 | 26,30,65,200.25 | 3,76,203 |
09-Dec-2025 | 314.35 | 320.7 | 308.75 | 318.55 | 14,305 | 16,35,58,922.45 | 1,92,204 |
10-Dec-2025 | 318.55 | 322.9 | 317.3 | 319.3 | 12,402 | 14,62,64,949.6 | 1,59,605 |
11-Dec-2025 | 319.3 | 321.4 | 315.55 | 319.1 | 11,722 | 13,33,92,711.6 | 1,51,742 |
12-Dec-2025 | 320.95 | 335.8 | 320.1 | 328.7 | 28,920 | 41,70,13,598.35 | 4,16,535 |
15-Dec-2025 | 329.1 | 341.95 | 328.1 | 335.35 | 35,687 | 44,72,61,377.9 | 5,56,434 |
16-Dec-2025 | 334.8 | 335.3 | 325.05 | 325.9 | 11,447 | 15,71,96,318.9 | 2,53,579 |
17-Dec-2025 | 327.4 | 328.3 | 318.5 | 321.2 | 22,098 | 23,64,18,748.45 | 2,92,650 |
18-Dec-2025 | 319.8 | 323 | 316.5 | 319.9 | 12,039 | 13,28,70,172.5 | 1,40,700 |
19-Dec-2025 | 320.1 | 323.95 | 318.55 | 322.9 | 10,498 | 16,18,03,003.15 | 2,11,225 |
22-Dec-2025 | 326 | 331.6 | 325.1 | 329.55 | 13,990 | 23,75,35,730.1 | 3,69,566 |
23-Dec-2025 | 330.3 | 348 | 328.75 | 340.95 | 35,824 | 60,61,95,178.05 | 5,91,603 |
24-Dec-2025 | 344.6 | 357.85 | 341.1 | 347.8 | 51,955 | 86,69,70,082.3 | 6,94,682 |
26-Dec-2025 | 347.8 | 373.8 | 346.65 | 364.85 | 60,926 | 1,44,13,43,138 | 13,05,116 |
29-Dec-2025 | 369 | 372.65 | 355.1 | 357.25 | 42,747 | 73,46,78,699.45 | 7,00,988 |
30-Dec-2025 | 357 | 366 | 355.4 | 360.6 | 27,038 | 43,04,99,411.35 | 4,23,708 |
31-Dec-2025 | 361 | 370.55 | 358.6 | 368.55 | 25,894 | 51,75,74,964.95 | 7,37,967 |
01-Jan-2026 | 368.5 | 370 | 361.55 | 367.85 | 12,408 | 20,95,08,375.3 | 2,32,419 |
02-Jan-2026 | 371.5 | 381 | 368.8 | 375.2 | 33,869 | 80,46,14,911.55 | 7,40,531 |
Prices for all chemical-grade ores have also been raised by 3% from their July levels, reflecting a broader uptick in market demand and cost factors.
The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.
EBITDA margin also rose to 32.2%, compared to 30.9% last year corresponding quarter
Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
