Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 257.95 | 257.95 | 252 | 253.05 | 21,490 | 19,13,40,103.1 | 3,70,485 |
20-Aug-2026 | 254.5 | 256.25 | 252 | 252.75 | 22,254 | 20,47,26,908.8 | 3,84,765 |
21-Aug-2026 | 252.5 | 258.7 | 251.45 | 252.85 | 26,638 | 27,17,95,629.3 | 4,64,789 |
24-Aug-2026 | 253.25 | 258.7 | 252.7 | 255.4 | 17,583 | 21,76,81,034.2 | 3,56,671 |
25-Aug-2026 | 255.8 | 257.2 | 252.5 | 254.3 | 17,196 | 16,98,41,770.05 | 3,55,244 |
26-Aug-2026 | 254.7 | 270 | 254.2 | 268.3 | 30,011 | 56,92,06,933.2 | 9,81,488 |
27-Aug-2026 | 268.4 | 268.4 | 260.1 | 260.95 | 17,707 | 19,80,98,419.85 | 4,08,326 |
28-Aug-2026 | 260.95 | 262.55 | 257.1 | 258.25 | 15,133 | 16,00,10,404.9 | 3,11,586 |
31-Aug-2026 | 257.5 | 257.5 | 246.9 | 247.8 | 37,431 | 74,18,31,870.05 | 17,00,917 |
01-Sep-2026 | 249.8 | 256.2 | 249.01 | 250.43 | 16,156 | 23,18,50,908.44 | 3,14,918 |
02-Sep-2026 | 250.43 | 251.7 | 247.12 | 250.72 | 9,753 | 12,57,54,837.58 | 2,18,357 |
03-Sep-2026 | 251.15 | 254.69 | 249.62 | 250.68 | 10,687 | 13,29,46,665.28 | 2,08,409 |
04-Sep-2026 | 252.7 | 253.7 | 249.97 | 252.3 | 9,610 | 12,72,19,892.97 | 2,20,131 |
07-Sep-2026 | 254.25 | 255.47 | 246.9 | 247.22 | 13,158 | 16,19,78,159.55 | 3,87,451 |
08-Sep-2026 | 247.51 | 253.3 | 247 | 251.49 | 12,430 | 19,90,37,695.94 | 2,88,884 |
09-Sep-2026 | 251.69 | 254.2 | 250 | 251.95 | 11,276 | 14,81,36,131.1 | 2,41,927 |
10-Sep-2026 | 251.95 | 256 | 249 | 250.18 | 14,099 | 19,68,90,501.53 | 3,50,765 |
11-Sep-2026 | 248.6 | 248.6 | 244.36 | 244.93 | 14,348 | 20,15,27,178.48 | 3,86,978 |
15-Sep-2026 | 246 | 247.4 | 237.26 | 238.54 | 13,455 | 18,26,43,600.04 | 4,19,102 |
16-Sep-2026 | 238.5 | 239.6 | 234.06 | 237.36 | 12,166 | 17,17,73,759.64 | 3,12,774 |
17-Sep-2026 | 238.4 | 244.21 | 238 | 243.06 | 9,750 | 11,44,12,853.09 | 1,94,036 |
Prices for all chemical-grade ores have also been raised by 3% from their July levels, reflecting a broader uptick in market demand and cost factors.
The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.
EBITDA margin also rose to 32.2%, compared to 30.9% last year corresponding quarter
Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
