Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 392.8 | 396.85 | 388.85 | 393.55 | 27,861 | 37,84,01,950.6 | 3,74,750 |
24-Jul-2025 | 395.85 | 397.5 | 387.25 | 388.7 | 19,470 | 23,50,21,545 | 2,72,685 |
25-Jul-2025 | 388.5 | 389.3 | 374.8 | 375.65 | 17,224 | 22,72,92,396.45 | 2,17,759 |
28-Jul-2025 | 372.5 | 376.15 | 367.95 | 370.95 | 11,980 | 18,20,56,929.8 | 2,01,499 |
29-Jul-2025 | 368.6 | 371.55 | 365.25 | 369.5 | 9,710 | 10,90,95,885.7 | 1,36,102 |
30-Jul-2025 | 370.9 | 376.35 | 342.4 | 346.8 | 53,561 | 71,44,84,289.9 | 5,09,393 |
31-Jul-2025 | 337 | 349.8 | 336.75 | 342.75 | 23,930 | 27,56,71,522.3 | 3,42,448 |
01-Aug-2025 | 342.4 | 342.4 | 332.5 | 336.05 | 20,846 | 24,79,41,590.15 | 4,41,757 |
04-Aug-2025 | 337 | 348.6 | 336.85 | 346.7 | 19,105 | 24,86,93,633.5 | 3,17,590 |
05-Aug-2025 | 348.15 | 348.75 | 336.6 | 337.9 | 12,974 | 12,48,88,708.35 | 1,76,813 |
06-Aug-2025 | 337.85 | 338.4 | 326.25 | 327.9 | 20,332 | 21,08,13,757.05 | 3,16,903 |
07-Aug-2025 | 325 | 325 | 316.8 | 322.15 | 31,989 | 25,12,61,825.15 | 3,51,029 |
08-Aug-2025 | 322.7 | 329.3 | 321 | 322.5 | 13,297 | 11,24,97,969.65 | 1,48,674 |
11-Aug-2025 | 321 | 326.4 | 318.1 | 325.2 | 14,243 | 15,45,43,695.4 | 2,01,425 |
12-Aug-2025 | 325.15 | 325.75 | 320.55 | 325.05 | 18,409 | 16,41,62,965.15 | 2,73,060 |
13-Aug-2025 | 325.05 | 333 | 325.05 | 331.35 | 11,605 | 10,70,43,809.4 | 1,39,087 |
14-Aug-2025 | 332 | 333 | 320.2 | 321.1 | 15,989 | 14,38,27,122.1 | 2,47,475 |
18-Aug-2025 | 326.5 | 328 | 323.05 | 327.4 | 8,056 | 7,73,33,821.65 | 1,09,153 |
19-Aug-2025 | 326.8 | 332.9 | 325.8 | 330.65 | 9,933 | 10,65,65,826.45 | 1,74,504 |
20-Aug-2025 | 331.25 | 335.8 | 329.15 | 335.1 | 6,439 | 7,33,23,169.65 | 1,00,914 |
21-Aug-2025 | 335.85 | 339.5 | 330 | 330.15 | 8,491 | 10,69,53,283.35 | 1,58,319 |
Prices for all chemical-grade ores have also been raised by 3% from their July levels, reflecting a broader uptick in market demand and cost factors.
The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.
EBITDA margin also rose to 32.2%, compared to 30.9% last year corresponding quarter
Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
