Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 381.1 | 384.65 | 378.9 | 379.6 | 19,387 | 19,85,25,070.2 | 2,96,011 |
24-SEP-2024 | 381.5 | 398 | 381.5 | 394.85 | 65,493 | 1,12,68,64,871.15 | 12,40,069 |
25-SEP-2024 | 398 | 408.8 | 397.4 | 403.7 | 55,504 | 1,03,81,39,405.65 | 9,38,379 |
26-SEP-2024 | 403.4 | 403.4 | 391 | 398.2 | 28,479 | 40,61,63,142.95 | 4,28,859 |
27-SEP-2024 | 400 | 406.95 | 398.75 | 399.75 | 25,320 | 41,88,37,611.35 | 4,29,566 |
30-SEP-2024 | 401.75 | 413.95 | 401.75 | 407.85 | 42,883 | 87,23,01,951.35 | 6,31,819 |
01-OCT-2024 | 408.9 | 409.9 | 399.25 | 406.5 | 27,700 | 39,41,77,661.15 | 3,21,917 |
03-OCT-2024 | 400 | 404.5 | 390.1 | 390.95 | 29,046 | 38,77,69,286.6 | 3,94,994 |
04-OCT-2024 | 390 | 395.95 | 381.15 | 386 | 29,773 | 34,24,83,237.05 | 2,79,975 |
07-OCT-2024 | 389.85 | 391 | 360.05 | 361.7 | 40,887 | 47,49,64,593.85 | 5,81,825 |
08-OCT-2024 | 367.05 | 383.95 | 356.8 | 375 | 75,917 | 95,23,09,633.5 | 8,33,131 |
09-OCT-2024 | 381 | 387.95 | 376.1 | 378 | 27,001 | 35,79,90,817.9 | 3,96,019 |
10-OCT-2024 | 379.8 | 381.5 | 375.55 | 376.85 | 18,516 | 23,96,64,839.95 | 2,69,623 |
11-OCT-2024 | 376.65 | 388.3 | 373.3 | 382.75 | 20,887 | 29,28,70,369 | 2,39,917 |
14-OCT-2024 | 383.95 | 387.95 | 379 | 380.5 | 13,496 | 15,09,60,107.35 | 1,49,709 |
15-OCT-2024 | 380.85 | 383.8 | 375.05 | 377.25 | 15,213 | 14,35,70,544 | 1,61,003 |
16-OCT-2024 | 377 | 380 | 373.5 | 377.55 | 22,601 | 21,75,44,735.3 | 2,82,267 |
17-OCT-2024 | 378 | 379.3 | 365.05 | 367.15 | 28,728 | 24,81,14,067.45 | 3,18,024 |
18-OCT-2024 | 366 | 369.95 | 358.1 | 368.05 | 19,326 | 17,21,65,222.75 | 1,51,644 |
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
