Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 310 | 315 | 307.55 | 309 | 17,173 | 32,00,04,377.6 | 4,25,429 |
16-Apr-2026 | 314 | 328 | 311.55 | 326.6 | 57,401 | 1,37,87,31,048.65 | 11,78,339 |
17-Apr-2026 | 327.35 | 332.8 | 323.75 | 327.95 | 23,427 | 55,80,14,945.35 | 5,60,319 |
20-Apr-2026 | 328 | 328.45 | 319.95 | 321.2 | 12,953 | 26,49,05,250.5 | 3,23,257 |
21-Apr-2026 | 322.05 | 329.65 | 320.1 | 322.25 | 11,558 | 20,92,87,362.6 | 2,46,986 |
22-Apr-2026 | 323.65 | 329 | 321 | 326.2 | 14,577 | 28,61,34,225.85 | 3,59,244 |
23-Apr-2026 | 326.1 | 326.35 | 320.5 | 321.9 | 7,601 | 14,34,68,914.7 | 2,11,230 |
24-Apr-2026 | 321.6 | 324.9 | 316.6 | 319.1 | 11,367 | 18,17,39,416.05 | 2,34,050 |
27-Apr-2026 | 321.8 | 328.4 | 321.5 | 324.15 | 11,576 | 23,37,64,105 | 3,13,532 |
28-Apr-2026 | 325.4 | 337.4 | 325 | 332 | 32,875 | 69,83,93,109.35 | 8,24,107 |
29-Apr-2026 | 334 | 337 | 330.15 | 333.55 | 18,825 | 28,71,88,153.6 | 3,34,594 |
30-Apr-2026 | 325 | 326.75 | 309.1 | 310.9 | 33,087 | 58,17,25,626.6 | 8,68,164 |
04-May-2026 | 310.9 | 314.15 | 308 | 313.15 | 15,758 | 21,15,10,617.2 | 2,22,222 |
05-May-2026 | 312.55 | 313.75 | 307.05 | 309.05 | 10,238 | 12,51,25,758.8 | 1,77,331 |
06-May-2026 | 312.3 | 314.4 | 307.2 | 313.4 | 13,208 | 21,31,42,433.9 | 2,60,125 |
07-May-2026 | 314 | 317.55 | 311.2 | 316.6 | 21,376 | 23,13,17,050.4 | 3,39,777 |
08-May-2026 | 316.25 | 321.5 | 311.35 | 315.35 | 17,293 | 28,92,77,136.05 | 2,89,034 |
11-May-2026 | 314 | 314.05 | 306.1 | 307.5 | 11,856 | 17,60,19,208.45 | 2,61,450 |
12-May-2026 | 307.1 | 308.8 | 295.25 | 296.75 | 14,053 | 17,52,89,544 | 2,67,259 |
13-May-2026 | 297.1 | 309.15 | 297.1 | 306.5 | 13,001 | 18,63,97,464.1 | 2,32,769 |
14-May-2026 | 309 | 321.5 | 307.3 | 314.5 | 25,794 | 52,62,14,755.45 | 5,45,285 |
Prices for all chemical-grade ores have also been raised by 3% from their July levels, reflecting a broader uptick in market demand and cost factors.
The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.
EBITDA margin also rose to 32.2%, compared to 30.9% last year corresponding quarter
Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
