Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 241.5 | 245.59 | 241.5 | 243.2 | 6,018 | 8,23,61,451.9 | 1,34,742 |
23-Sep-2026 | 243 | 251.79 | 242.55 | 248.7 | 9,933 | 15,73,84,953.47 | 2,45,186 |
24-Sep-2026 | 246 | 250.9 | 243.75 | 245.38 | 12,252 | 10,46,11,067.55 | 1,77,411 |
25-Sep-2026 | 245.5 | 245.97 | 241 | 241.88 | 8,197 | 7,38,00,441.35 | 1,32,795 |
28-Sep-2026 | 242.05 | 245.1 | 238 | 242.05 | 11,484 | 12,41,75,261.69 | 2,50,889 |
29-Sep-2026 | 242.75 | 244.5 | 237.1 | 243.96 | 10,798 | 11,47,64,379.36 | 2,18,943 |
30-Sep-2026 | 244 | 245.88 | 235 | 237.76 | 7,014 | 9,45,18,998.98 | 1,89,810 |
01-Oct-2026 | 238 | 239.39 | 230.01 | 232.66 | 12,007 | 12,76,91,681.41 | 2,58,188 |
05-Oct-2026 | 235.2 | 243.5 | 235.2 | 236.49 | 13,978 | 16,52,41,764.59 | 2,36,964 |
06-Oct-2026 | 237 | 240.4 | 236.94 | 239.2 | 5,542 | 5,46,46,271.46 | 88,642 |
07-Oct-2026 | 238.5 | 238.8 | 235.42 | 236.4 | 4,854 | 4,90,01,369.52 | 98,921 |
08-Oct-2026 | 236 | 238.49 | 228.7 | 229.58 | 11,044 | 11,80,59,697.21 | 2,28,257 |
09-Oct-2026 | 231 | 235.7 | 229 | 234.96 | 12,040 | 8,97,46,791.28 | 1,69,621 |
12-Oct-2026 | 234.55 | 236.84 | 230.89 | 231.57 | 7,336 | 5,88,96,221.97 | 1,38,936 |
13-Oct-2026 | 232.2 | 234.49 | 230.1 | 233.99 | 7,808 | 6,82,89,349.4 | 1,30,783 |
14-Oct-2026 | 234.23 | 237 | 233 | 233.72 | 7,388 | 7,24,39,645.06 | 1,08,576 |
15-Oct-2026 | 233.72 | 235.62 | 232.02 | 232.63 | 5,454 | 5,21,92,780.49 | 1,08,178 |
16-Oct-2026 | 232.94 | 236.5 | 230.73 | 233.63 | 7,169 | 5,92,82,433.61 | 94,922 |
19-Oct-2026 | 234 | 234.4 | 230.11 | 231.16 | 5,524 | 6,43,85,022.19 | 1,28,436 |
21-Oct-2026 | 231.2 | 232 | 223.41 | 224.61 | 9,923 | 10,21,02,144.04 | 2,26,517 |
Prices for all chemical-grade ores have also been raised by 3% from their July levels, reflecting a broader uptick in market demand and cost factors.
The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.
EBITDA margin also rose to 32.2%, compared to 30.9% last year corresponding quarter
Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
