Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 271 | 271.8 | 268.7 | 270 | 4,754 | 4,18,43,265.05 | 68,708 |
23-Jul-2026 | 269.95 | 271 | 265.05 | 265.5 | 8,436 | 6,97,80,150.05 | 1,43,320 |
24-Jul-2026 | 264 | 269.85 | 257.9 | 268.85 | 14,010 | 13,62,63,476.95 | 2,04,344 |
27-Jul-2026 | 270.9 | 271.8 | 267.85 | 268.4 | 6,242 | 5,02,19,323.25 | 89,807 |
28-Jul-2026 | 269 | 271.9 | 265.4 | 267.25 | 9,334 | 7,37,56,025.25 | 1,29,857 |
29-Jul-2026 | 269.2 | 275.45 | 267.35 | 274.15 | 12,160 | 11,99,26,073.85 | 1,61,913 |
30-Jul-2026 | 278 | 304.5 | 277.5 | 287.95 | 3,22,141 | 10,49,81,94,152 | 26,45,989 |
31-Jul-2026 | 290 | 290.75 | 280 | 281.05 | 28,333 | 59,97,94,159.55 | 6,55,860 |
03-Aug-2026 | 283.45 | 286.75 | 280.55 | 282.05 | 11,047 | 20,05,13,039.05 | 2,17,720 |
04-Aug-2026 | 283.7 | 284.55 | 280.2 | 282.75 | 7,959 | 11,81,21,141.35 | 1,54,526 |
05-Aug-2026 | 283 | 283.8 | 280.4 | 282.7 | 13,418 | 17,45,42,982.85 | 3,19,049 |
06-Aug-2026 | 283.5 | 289.5 | 280.6 | 282.45 | 19,965 | 24,69,95,204.65 | 3,17,471 |
07-Aug-2026 | 282 | 284.4 | 277.05 | 278.15 | 11,160 | 14,14,36,397.35 | 2,33,760 |
10-Aug-2026 | 279 | 285.4 | 276.9 | 283.85 | 11,163 | 19,02,66,449.55 | 2,34,725 |
11-Aug-2026 | 283.85 | 285.25 | 278 | 279.45 | 10,704 | 12,43,42,334.15 | 2,31,961 |
12-Aug-2026 | 280 | 288.95 | 278.15 | 280.55 | 23,052 | 32,17,88,611.35 | 3,06,895 |
13-Aug-2026 | 281 | 281.2 | 278.6 | 279.6 | 12,073 | 12,20,92,579.25 | 1,97,856 |
14-Aug-2026 | 279.6 | 279.85 | 273.25 | 274.15 | 14,647 | 15,43,16,051.4 | 2,74,503 |
17-Aug-2026 | 275 | 275.8 | 269.2 | 272.8 | 13,795 | 13,34,93,358.7 | 2,18,367 |
18-Aug-2026 | 271.2 | 271.8 | 255.6 | 257.25 | 48,041 | 73,60,72,029.3 | 15,33,467 |
19-Aug-2026 | 257.95 | 257.95 | 252 | 253.05 | 21,490 | 19,13,40,103.1 | 3,70,485 |
20-Aug-2026 | 254.5 | 256.25 | 252 | 252.75 | 22,254 | 20,47,26,908.8 | 3,84,765 |
Prices for all chemical-grade ores have also been raised by 3% from their July levels, reflecting a broader uptick in market demand and cost factors.
The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.
EBITDA margin also rose to 32.2%, compared to 30.9% last year corresponding quarter
Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
