Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 293.5 | 295.55 | 288.1 | 289.2 | 18,954 | 26,03,21,373.55 | 2,88,617 |
27-Mar-2026 | 285.3 | 289.05 | 273.6 | 275.4 | 20,013 | 29,13,14,055.05 | 4,31,827 |
30-Mar-2026 | 274.15 | 286.45 | 270.1 | 283.25 | 42,365 | 62,74,80,388.75 | 6,99,041 |
01-Apr-2026 | 291 | 299.1 | 285.15 | 294.65 | 28,712 | 52,07,29,117.3 | 6,49,357 |
02-Apr-2026 | 289.95 | 294.85 | 285.25 | 293.2 | 12,744 | 15,86,44,367.9 | 1,58,407 |
06-Apr-2026 | 297.05 | 302.9 | 293.25 | 299.35 | 30,194 | 50,22,10,045.75 | 3,98,678 |
07-Apr-2026 | 297.4 | 307.8 | 294.25 | 298.25 | 28,488 | 46,73,76,014.55 | 6,38,192 |
08-Apr-2026 | 307.65 | 308.25 | 296.65 | 297.6 | 20,533 | 39,75,75,502.5 | 5,71,506 |
09-Apr-2026 | 298.5 | 305.75 | 297.6 | 300.35 | 26,288 | 46,27,91,805.1 | 6,02,684 |
10-Apr-2026 | 301.95 | 306.9 | 301.95 | 305.7 | 10,312 | 21,30,09,820.7 | 2,65,394 |
13-Apr-2026 | 300 | 308 | 296 | 305.35 | 13,831 | 25,85,44,337.95 | 2,55,520 |
15-Apr-2026 | 310 | 315 | 307.55 | 309 | 17,173 | 32,00,04,377.6 | 4,25,429 |
16-Apr-2026 | 314 | 328 | 311.55 | 326.6 | 57,401 | 1,37,87,31,048.65 | 11,78,339 |
17-Apr-2026 | 327.35 | 332.8 | 323.75 | 327.95 | 23,427 | 55,80,14,945.35 | 5,60,319 |
20-Apr-2026 | 328 | 328.45 | 319.95 | 321.2 | 12,953 | 26,49,05,250.5 | 3,23,257 |
21-Apr-2026 | 322.05 | 329.65 | 320.1 | 322.25 | 11,558 | 20,92,87,362.6 | 2,46,986 |
22-Apr-2026 | 323.65 | 329 | 321 | 326.2 | 14,577 | 28,61,34,225.85 | 3,59,244 |
23-Apr-2026 | 326.1 | 326.35 | 320.5 | 321.9 | 7,601 | 14,34,68,914.7 | 2,11,230 |
Prices for all chemical-grade ores have also been raised by 3% from their July levels, reflecting a broader uptick in market demand and cost factors.
The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.
EBITDA margin also rose to 32.2%, compared to 30.9% last year corresponding quarter
Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
