iifl-logo

MOIL Ltd Historical Data

390.8
(0.89%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MOIL Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

333.7

339.9332.05337.132,86237,00,48,562.055,43,777

13-May-2025

337.1

342.3333.8340.3535,24536,20,26,322.95,79,106

14-May-2025

342.45

353.7339351.238,68548,70,07,850.656,42,230

15-May-2025

356.2

369355.2364.855,7941,06,18,21,231.2511,87,744

16-May-2025

365

369.5360.65363.927,84837,20,73,500.954,98,255

19-May-2025

365.5

373.85363.7365.924,71034,00,12,895.254,41,729

20-May-2025

368.9

374.9362.3363.732,52148,66,99,402.755,02,080

21-May-2025

362.5

372362.5367.825,79534,95,46,344.64,12,809

22-May-2025

367.9

379366.1376.5539,38452,87,39,075.456,76,616

23-May-2025

378.7

382.75373.85376.124,08433,69,46,495.854,37,122

26-May-2025

377.8

381.55372.65374.518,75524,81,82,569.753,07,878

27-May-2025

376.3

379.35373.55375.8515,53618,54,62,592.42,00,655

28-May-2025

379.2

384376.2378.119,75729,79,34,767.43,76,454

29-May-2025

380.7

390.45380.4383.231,12751,05,71,962.755,93,708

30-May-2025

384.95

386.25370.85377.1523,90129,69,52,878.43,49,902

02-Jun-2025

376.8

376.8366.236819,50727,14,33,645.053,70,170

03-Jun-2025

368.95

371.35358.9362.547,31954,12,89,681.16,68,735

04-Jun-2025

362.95

369361.1368.322,47624,29,37,960.43,04,741

05-Jun-2025

369.9

391368.65387.6561,1951,17,99,62,44211,61,859

06-Jun-2025

390.7

392.8382.05387.3530,60253,81,70,013.45,87,623

09-Jun-2025

388.9

396.45384.45390.828,12537,05,83,702.854,47,501

MOIL: Related NEWS

MOIL Q4 Profit Rises 27% YoY to ₹116 Crore
30 Apr 2025|09:00 PM

EBITDA margin also rose to 32.2%, compared to 30.9% last year corresponding quarter

Read More
MOIL Increases Manganese Ore Prices Effective January 2025
3 Jan 2025|09:44 AM

Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.

Read More
Top 10 stocks for today – 2nd September 2024
2 Sep 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.