Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 337.1 | 342.3 | 333.8 | 340.35 | 35,245 | 36,20,26,322.9 | 5,79,106 |
14-May-2025 | 342.45 | 353.7 | 339 | 351.2 | 38,685 | 48,70,07,850.65 | 6,42,230 |
15-May-2025 | 356.2 | 369 | 355.2 | 364.8 | 55,794 | 1,06,18,21,231.25 | 11,87,744 |
16-May-2025 | 365 | 369.5 | 360.65 | 363.9 | 27,848 | 37,20,73,500.95 | 4,98,255 |
19-May-2025 | 365.5 | 373.85 | 363.7 | 365.9 | 24,710 | 34,00,12,895.25 | 4,41,729 |
20-May-2025 | 368.9 | 374.9 | 362.3 | 363.7 | 32,521 | 48,66,99,402.75 | 5,02,080 |
21-May-2025 | 362.5 | 372 | 362.5 | 367.8 | 25,795 | 34,95,46,344.6 | 4,12,809 |
22-May-2025 | 367.9 | 379 | 366.1 | 376.55 | 39,384 | 52,87,39,075.45 | 6,76,616 |
23-May-2025 | 378.7 | 382.75 | 373.85 | 376.1 | 24,084 | 33,69,46,495.85 | 4,37,122 |
26-May-2025 | 377.8 | 381.55 | 372.65 | 374.5 | 18,755 | 24,81,82,569.75 | 3,07,878 |
27-May-2025 | 376.3 | 379.35 | 373.55 | 375.85 | 15,536 | 18,54,62,592.4 | 2,00,655 |
28-May-2025 | 379.2 | 384 | 376.2 | 378.1 | 19,757 | 29,79,34,767.4 | 3,76,454 |
29-May-2025 | 380.7 | 390.45 | 380.4 | 383.2 | 31,127 | 51,05,71,962.75 | 5,93,708 |
30-May-2025 | 384.95 | 386.25 | 370.85 | 377.15 | 23,901 | 29,69,52,878.4 | 3,49,902 |
02-Jun-2025 | 376.8 | 376.8 | 366.2 | 368 | 19,507 | 27,14,33,645.05 | 3,70,170 |
03-Jun-2025 | 368.95 | 371.35 | 358.9 | 362.5 | 47,319 | 54,12,89,681.1 | 6,68,735 |
04-Jun-2025 | 362.95 | 369 | 361.1 | 368.3 | 22,476 | 24,29,37,960.4 | 3,04,741 |
05-Jun-2025 | 369.9 | 391 | 368.65 | 387.65 | 61,195 | 1,17,99,62,442 | 11,61,859 |
06-Jun-2025 | 390.7 | 392.8 | 382.05 | 387.35 | 30,602 | 53,81,70,013.4 | 5,87,623 |
09-Jun-2025 | 388.9 | 396.45 | 384.45 | 390.8 | 28,125 | 37,05,83,702.85 | 4,47,501 |
10-Jun-2025 | 392.9 | 405.6 | 389 | 391.05 | 41,677 | 75,93,64,283.05 | 7,62,917 |
11-Jun-2025 | 393.55 | 398.4 | 386.75 | 392.35 | 26,692 | 40,03,36,893.35 | 5,01,561 |
EBITDA margin also rose to 32.2%, compared to 30.9% last year corresponding quarter
Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
