Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2025 | 388.05 | 389.6 | 380.05 | 384.75 | 21,106 | 18,50,25,601.45 | 2,05,125 |
02-Jul-2025 | 388.5 | 394.6 | 387.7 | 390.15 | 32,467 | 54,68,17,636.9 | 4,79,744 |
03-Jul-2025 | 389.8 | 396.75 | 385.2 | 391.05 | 25,266 | 39,46,85,812.85 | 3,09,819 |
04-Jul-2025 | 391.9 | 393.55 | 386.4 | 387.85 | 13,277 | 19,70,96,394.95 | 1,93,028 |
07-Jul-2025 | 387.45 | 387.7 | 378 | 379.05 | 12,123 | 15,63,51,084.45 | 1,78,248 |
08-Jul-2025 | 378.95 | 381.95 | 370.15 | 372.5 | 14,649 | 15,38,16,614.3 | 2,04,534 |
09-Jul-2025 | 372.8 | 378.25 | 369 | 370.2 | 15,029 | 20,68,07,049.2 | 2,59,004 |
10-Jul-2025 | 371 | 377.5 | 369.4 | 373.05 | 15,468 | 15,76,47,489.95 | 1,47,880 |
11-Jul-2025 | 370.6 | 375.9 | 368.65 | 370.05 | 12,168 | 12,28,50,802.75 | 1,70,093 |
14-Jul-2025 | 370 | 370 | 365 | 365.9 | 10,698 | 12,43,33,674 | 1,74,926 |
15-Jul-2025 | 367.75 | 375 | 367.75 | 374.55 | 11,475 | 14,65,90,914.85 | 1,73,841 |
16-Jul-2025 | 374.55 | 376 | 372.65 | 375.15 | 6,961 | 8,86,79,425 | 1,18,012 |
17-Jul-2025 | 375.7 | 376.95 | 370.35 | 371.65 | 9,168 | 8,08,35,425.2 | 1,08,418 |
18-Jul-2025 | 372.45 | 387.5 | 367.5 | 382.2 | 30,620 | 45,59,99,279.05 | 3,32,660 |
21-Jul-2025 | 383.7 | 386.4 | 380.2 | 381.8 | 19,310 | 16,05,72,230.85 | 1,55,706 |
22-Jul-2025 | 381.95 | 396.15 | 380.1 | 388.9 | 33,232 | 58,58,98,608.2 | 5,18,288 |
23-Jul-2025 | 392.8 | 396.85 | 388.85 | 393.55 | 27,861 | 37,84,01,950.6 | 3,74,750 |
24-Jul-2025 | 395.85 | 397.5 | 387.25 | 388.7 | 19,470 | 23,50,21,545 | 2,72,685 |
25-Jul-2025 | 388.5 | 389.3 | 374.8 | 375.65 | 17,224 | 22,72,92,396.45 | 2,17,759 |
28-Jul-2025 | 372.5 | 376.15 | 367.95 | 370.95 | 11,980 | 18,20,56,929.8 | 2,01,499 |
29-Jul-2025 | 368.6 | 371.55 | 365.25 | 369.5 | 9,710 | 10,90,95,885.7 | 1,36,102 |
30-Jul-2025 | 370.9 | 376.35 | 342.4 | 346.8 | 53,561 | 71,44,84,289.9 | 5,09,393 |
31-Jul-2025 | 337 | 349.8 | 336.75 | 342.75 | 23,930 | 27,56,71,522.3 | 3,42,448 |
The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.
EBITDA margin also rose to 32.2%, compared to 30.9% last year corresponding quarter
Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
