Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 323.5 | 329.9 | 322.5 | 327.95 | 19,606 | 13,42,80,690.4 | 1,45,107 |
02-Apr-2025 | 332.8 | 334.8 | 323.1 | 331.7 | 15,394 | 21,25,75,903.05 | 1,32,193 |
03-Apr-2025 | 332 | 337.8 | 331.75 | 333.5 | 18,711 | 26,27,68,452.4 | 3,00,162 |
04-Apr-2025 | 331.8 | 331.8 | 310.25 | 313.2 | 30,998 | 29,93,68,940 | 4,95,371 |
07-Apr-2025 | 274.05 | 303 | 274.05 | 301.75 | 36,476 | 30,49,71,790.65 | 4,32,048 |
08-Apr-2025 | 308 | 312.2 | 300.2 | 302.75 | 18,618 | 16,90,71,227.95 | 2,36,791 |
09-Apr-2025 | 301.45 | 302.05 | 297.8 | 298.5 | 11,533 | 11,42,33,200.65 | 1,74,688 |
11-Apr-2025 | 304 | 309.35 | 303 | 306.3 | 11,255 | 11,23,86,587.8 | 1,46,745 |
15-Apr-2025 | 310 | 318 | 309 | 316.4 | 14,377 | 14,00,54,723.35 | 1,94,291 |
16-Apr-2025 | 316.8 | 330.4 | 314.9 | 328.75 | 28,119 | 32,79,12,556.6 | 3,16,248 |
17-Apr-2025 | 327.95 | 328.7 | 322.7 | 323.75 | 15,368 | 13,72,66,151.4 | 1,70,791 |
21-Apr-2025 | 323.75 | 328.95 | 323.65 | 327.05 | 15,743 | 16,12,98,960.95 | 2,12,209 |
22-Apr-2025 | 328 | 337.95 | 328 | 333.4 | 28,184 | 35,07,86,753.1 | 4,94,231 |
23-Apr-2025 | 335.1 | 336.1 | 322.2 | 328.95 | 26,080 | 27,45,94,560.7 | 3,66,541 |
24-Apr-2025 | 330.75 | 333.6 | 327.25 | 330.9 | 20,972 | 21,06,06,240.8 | 3,08,309 |
25-Apr-2025 | 329.25 | 331.8 | 315.5 | 317.2 | 28,026 | 23,14,00,765.6 | 3,25,160 |
28-Apr-2025 | 315 | 321.7 | 313.05 | 318.6 | 17,826 | 12,08,75,491 | 1,52,429 |
29-Apr-2025 | 318.5 | 330.6 | 318.5 | 324.1 | 26,689 | 28,50,46,471.75 | 3,93,595 |
Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
