Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Feb-2025 | 305 | 311.3 | 288.5 | 307.6 | 53,490 | 44,48,82,845.35 | 3,07,661 |
13-Feb-2025 | 308 | 313.2 | 301.7 | 303.8 | 22,650 | 21,52,23,724.85 | 2,11,093 |
14-Feb-2025 | 303.8 | 307.3 | 287.25 | 293.25 | 30,384 | 24,77,21,483.55 | 2,95,416 |
17-Feb-2025 | 291 | 306 | 282.6 | 304.1 | 45,701 | 37,52,10,768.6 | 3,62,712 |
18-Feb-2025 | 302.5 | 304.9 | 294.7 | 302.35 | 30,824 | 23,44,06,121.75 | 2,72,440 |
19-Feb-2025 | 300.7 | 314.85 | 297.05 | 313.3 | 40,187 | 28,95,48,046.25 | 3,36,706 |
20-Feb-2025 | 312.65 | 326.9 | 309.6 | 325.65 | 29,868 | 27,70,58,355.9 | 3,73,013 |
21-Feb-2025 | 326 | 331.55 | 321.55 | 323.1 | 33,521 | 34,37,50,169.7 | 3,51,396 |
24-Feb-2025 | 318.2 | 324.25 | 316.1 | 319.8 | 26,239 | 25,08,16,996.25 | 2,91,189 |
25-Feb-2025 | 320.2 | 323 | 310 | 313 | 20,093 | 15,35,81,065.25 | 1,91,270 |
27-Feb-2025 | 312.95 | 313.55 | 302 | 303.45 | 19,811 | 14,03,55,703.75 | 1,46,068 |
28-Feb-2025 | 299 | 300.5 | 287 | 290.25 | 41,686 | 31,81,64,275.2 | 4,27,456 |
03-Mar-2025 | 299 | 302.7 | 284.35 | 293.55 | 53,988 | 46,26,01,670.3 | 3,71,109 |
04-Mar-2025 | 288 | 299.7 | 286.05 | 296.7 | 23,804 | 18,32,72,581.4 | 2,11,791 |
05-Mar-2025 | 296.7 | 324.5 | 296.7 | 322.8 | 76,468 | 80,49,54,667.2 | 6,63,565 |
06-Mar-2025 | 323 | 340 | 323 | 336.4 | 51,278 | 54,30,62,414.75 | 5,03,468 |
07-Mar-2025 | 335.7 | 341.55 | 327.1 | 332.55 | 43,209 | 39,87,92,087.45 | 4,58,486 |
10-Mar-2025 | 329.9 | 332.95 | 318.15 | 319.3 | 28,944 | 20,16,72,834.05 | 2,58,431 |
11-Mar-2025 | 312.5 | 323 | 312 | 321 | 26,253 | 25,23,67,899.7 | 2,75,111 |
12-Mar-2025 | 322 | 327.05 | 314.55 | 318.65 | 21,337 | 17,75,73,900.8 | 2,27,900 |
13-Mar-2025 | 322 | 323.35 | 312.7 | 314.35 | 23,390 | 15,89,79,212.8 | 1,74,874 |
Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
