iifl-logo-icon 1

MOIL Ltd Historical Data

314.35
(-1.35%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MOIL Ltd Historical Data

16/02/2025calendar-icon
16/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

305

311.3288.5307.653,49044,48,82,845.353,07,661

13-Feb-2025

308

313.2301.7303.822,65021,52,23,724.852,11,093

14-Feb-2025

303.8

307.3287.25293.2530,38424,77,21,483.552,95,416

17-Feb-2025

291

306282.6304.145,70137,52,10,768.63,62,712

18-Feb-2025

302.5

304.9294.7302.3530,82423,44,06,121.752,72,440

19-Feb-2025

300.7

314.85297.05313.340,18728,95,48,046.253,36,706

20-Feb-2025

312.65

326.9309.6325.6529,86827,70,58,355.93,73,013

21-Feb-2025

326

331.55321.55323.133,52134,37,50,169.73,51,396

24-Feb-2025

318.2

324.25316.1319.826,23925,08,16,996.252,91,189

25-Feb-2025

320.2

32331031320,09315,35,81,065.251,91,270

27-Feb-2025

312.95

313.55302303.4519,81114,03,55,703.751,46,068

28-Feb-2025

299

300.5287290.2541,68631,81,64,275.24,27,456

03-Mar-2025

299

302.7284.35293.5553,98846,26,01,670.33,71,109

04-Mar-2025

288

299.7286.05296.723,80418,32,72,581.42,11,791

05-Mar-2025

296.7

324.5296.7322.876,46880,49,54,667.26,63,565

06-Mar-2025

323

340323336.451,27854,30,62,414.755,03,468

07-Mar-2025

335.7

341.55327.1332.5543,20939,87,92,087.454,58,486

10-Mar-2025

329.9

332.95318.15319.328,94420,16,72,834.052,58,431

11-Mar-2025

312.5

32331232126,25325,23,67,899.72,75,111

12-Mar-2025

322

327.05314.55318.6521,33717,75,73,900.82,27,900

13-Mar-2025

322

323.35312.7314.3523,39015,89,79,212.81,74,874

MOIL: Related NEWS

MOIL Increases Manganese Ore Prices Effective January 2025
3 Jan 2025|09:44 AM

Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.

Read More
Top 10 stocks for today – 2nd September 2024
2 Sep 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.