Mold-Tek Pack.

Mold-Tek Packaging Ltd Historical Data

NSEBSE

₹568.75

(0.64%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	473.05	506.65	473.05	499.45	2,409	2,26,26,232.05	18,996
02-Apr-2026	499.9	524.4	480.55	522.75	2,418	2,66,64,076	22,133
06-Apr-2026	524.4	569	517	566.6	5,414	7,81,96,044.9	49,870
07-Apr-2026	560.05	573.1	548.5	554.9	2,451	2,17,83,982.25	18,567
08-Apr-2026	583	583	547.5	554.55	3,333	3,85,47,692.15	34,997
09-Apr-2026	558.7	562.95	540.45	546.1	2,940	2,41,93,944.25	18,648
10-Apr-2026	555	564.9	551.8	561.7	1,122	1,12,14,608.9	13,050
13-Apr-2026	530	543.5	506.2	532.15	10,286	16,07,18,721.4	1,58,512
15-Apr-2026	534.9	545	532	541.5	6,642	7,78,23,282.6	92,004
16-Apr-2026	551.95	556.9	551.3	553.5	5,021	5,63,05,247.75	73,401
17-Apr-2026	553	561	546.35	554.6	2,528	3,67,71,492.45	44,961
20-Apr-2026	550	562	545.55	552.3	5,006	7,34,30,788.1	93,585
21-Apr-2026	560	566.45	550.15	559.3	2,957	3,16,35,810.45	33,872
22-Apr-2026	562	611.6	556.7	601.7	6,025	8,20,72,626.7	68,775
23-Apr-2026	602	609	586.4	600.55	4,877	4,41,89,919.25	34,673
24-Apr-2026	599	600.55	580.7	584.4	4,749	5,10,18,730.3	56,004
27-Apr-2026	583	587	571.7	575.85	4,275	3,32,68,405.7	34,709
28-Apr-2026	574	580.5	567.55	570.2	4,149	2,48,33,559.7	28,693
29-Apr-2026	573	579.45	563.2	565.15	4,112	8,15,71,120.4	1,03,715
30-Apr-2026	568.6	577.95	560	568.75	1,915	1,59,18,702.15	14,112

Mold-Tek Pack.: Related NEWS

No Record Found

Invest wise with Expert advice