Mold-Tek Packaging Ltd (Mold-Tek Pack.) Corporate Action | India Infoline

Mold-Tek Packaging Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	970	982	946	950.2	8425	69057140.7	46940	36.00	-19.80
05-Sep-2023	965	965	939	949.1	9872	62520091.75	40752	26.00	-15.90
06-Sep-2023	957.7	958.75	943.9	953.65	5294	48217488.75	32735	14.85	-4.05
07-Sep-2023	954	958.05	945	948.05	6624	33989324.3	18978	13.05	-5.95
08-Sep-2023	948.1	972	947.1	967.75	5645	96873120.4	77262	24.90	19.65
11-Sep-2023	974.95	978.9	965	972.5	6247	45895335.75	28504	13.90	-2.45
12-Sep-2023	983.9	983.9	945.55	968.7	4379	61809549.4	41157	38.35	-15.20
13-Sep-2023	965.05	974.85	946.8	956.3	5404	31152849.35	17912	28.05	-8.75
14-Sep-2023	965.15	965.15	948.1	954.75	4443	25287221.4	13819	17.05	-10.40
15-Sep-2023	955.15	960.7	937	940.6	14821	103986008.15	58596	23.70	-14.55
18-Sep-2023	940.6	944.6	930.6	933.9	6719	53512041.7	35263	14.00	-6.70
20-Sep-2023	940	940	920.05	927.1	5811	51060308.1	36904	19.95	-12.90
21-Sep-2023	927.1	933	911.65	914.05	8021	42273032.55	28755	21.35	-13.05
22-Sep-2023	914.1	935	910	933	3940	23183811.25	13122	25.00	18.90
25-Sep-2023	940	940	908.15	910.15	7961	55052378.15	41303	31.85	-29.85
26-Sep-2023	918.55	918.55	904.1	905.25	6034	36092380.25	26801	14.45	-13.30
27-Sep-2023	905.25	923	898.2	917.85	6890	41854167.3	25749	24.80	12.60
28-Sep-2023	920	929.7	901.15	904.6	5894	38896770.55	25126	28.55	-15.40
29-Sep-2023	912.8	923.65	902.45	915.65	6739	59977409.85	45321	21.20	2.85