Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 466.2 | 469.8 | 454.1 | 457.15 | 2,954 | 96,68,980.95 | 10,790 |
11-Apr-2025 | 468.55 | 484 | 459.1 | 477.95 | 5,888 | 2,28,87,187.75 | 21,790 |
15-Apr-2025 | 475.1 | 513.9 | 473.75 | 508.15 | 6,775 | 3,93,89,626.6 | 46,294 |
16-Apr-2025 | 504 | 523.2 | 500.15 | 505.3 | 5,512 | 4,35,33,717.9 | 56,854 |
17-Apr-2025 | 505.3 | 524.15 | 501.55 | 511.55 | 5,737 | 3,36,95,651.2 | 33,317 |
21-Apr-2025 | 516.65 | 525.15 | 505.6 | 521.95 | 5,281 | 3,34,22,107.25 | 35,909 |
22-Apr-2025 | 519.25 | 526.05 | 511.7 | 514.35 | 4,183 | 3,53,89,002.65 | 39,621 |
23-Apr-2025 | 519.95 | 523.5 | 510 | 513.05 | 2,576 | 1,56,99,025.05 | 14,807 |
24-Apr-2025 | 515.2 | 527.05 | 507.3 | 513.55 | 4,899 | 2,33,18,823.85 | 17,203 |
25-Apr-2025 | 515 | 524.95 | 492.55 | 508.2 | 7,134 | 3,31,15,503.85 | 31,829 |
28-Apr-2025 | 510.1 | 510.1 | 495.55 | 502.95 | 4,732 | 3,04,38,061.1 | 40,833 |
29-Apr-2025 | 502.95 | 530 | 502.45 | 515.65 | 4,391 | 2,60,09,731 | 23,334 |
30-Apr-2025 | 515.65 | 518.9 | 505 | 506.55 | 4,804 | 1,58,74,570.95 | 18,401 |
02-May-2025 | 500 | 510.6 | 496.1 | 506.35 | 2,785 | 1,68,01,751.4 | 17,792 |
05-May-2025 | 509 | 515 | 499 | 508.95 | 3,329 | 1,46,61,796.95 | 17,510 |
06-May-2025 | 505 | 512.55 | 501.85 | 507.25 | 5,415 | 3,54,15,580.55 | 41,899 |
07-May-2025 | 499 | 516.95 | 497 | 512.7 | 3,555 | 2,89,60,590.5 | 28,107 |
08-May-2025 | 518 | 527.4 | 513.05 | 515.7 | 8,131 | 2,61,30,755 | 30,867 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
