Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 605 | 622 | 600.9 | 615.25 | 5,277 | 2,20,42,662.25 | 18,628 |
05-Jan-2026 | 615.25 | 619.85 | 602.1 | 604.5 | 4,653 | 2,50,43,587.75 | 23,179 |
06-Jan-2026 | 605.95 | 617 | 604.5 | 608.65 | 2,852 | 9,01,92,027.55 | 1,21,222 |
07-Jan-2026 | 608.5 | 611.6 | 603.65 | 607.35 | 2,391 | 4,85,16,923 | 69,425 |
08-Jan-2026 | 602.95 | 609 | 593.55 | 606.75 | 4,084 | 2,50,15,047.25 | 21,797 |
09-Jan-2026 | 601.2 | 611.85 | 585 | 586.7 | 8,142 | 3,27,94,208.9 | 30,718 |
12-Jan-2026 | 581.55 | 591.25 | 570 | 579.1 | 7,007 | 2,87,79,932.2 | 24,534 |
13-Jan-2026 | 575.85 | 588.3 | 575.85 | 579.05 | 3,168 | 1,40,48,645.7 | 12,955 |
14-Jan-2026 | 579 | 590.5 | 575.3 | 586.85 | 3,896 | 2,32,70,318.45 | 21,208 |
16-Jan-2026 | 593.5 | 602.4 | 574.2 | 578.45 | 3,176 | 1,43,07,424.7 | 13,064 |
19-Jan-2026 | 570 | 576.3 | 554.5 | 560.75 | 3,927 | 2,21,94,246.85 | 21,535 |
20-Jan-2026 | 556.65 | 569.95 | 555 | 563.15 | 4,230 | 2,29,33,539.75 | 21,412 |
21-Jan-2026 | 560.95 | 560.95 | 540 | 544.7 | 6,737 | 3,71,78,412.65 | 35,540 |
22-Jan-2026 | 539.7 | 566 | 539.7 | 555.3 | 2,890 | 1,69,70,589.75 | 15,187 |
23-Jan-2026 | 555.3 | 559.55 | 544 | 551.05 | 2,595 | 1,47,99,194.1 | 17,603 |
27-Jan-2026 | 551.05 | 551.05 | 530.85 | 535.8 | 3,093 | 1,63,65,380.55 | 15,304 |
28-Jan-2026 | 530 | 559 | 530 | 547.2 | 2,103 | 1,35,81,174.7 | 11,999 |
29-Jan-2026 | 541.95 | 554.15 | 535 | 539.7 | 3,090 | 1,37,14,645.2 | 11,926 |
30-Jan-2026 | 540.25 | 559.85 | 532.4 | 547.5 | 1,971 | 92,09,651.6 | 8,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
