Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 612 | 630.4 | 607.3 | 626.3 | 6,087 | 4,67,12,662.85 | 48,118 |
02-Dec-2025 | 629.6 | 629.6 | 606.25 | 619.2 | 4,004 | 2,81,19,476.15 | 23,693 |
03-Dec-2025 | 622.5 | 631.1 | 605 | 610.25 | 4,434 | 2,83,57,280.4 | 23,684 |
04-Dec-2025 | 613.5 | 617.2 | 599.1 | 602.7 | 3,549 | 2,58,61,202.65 | 28,765 |
05-Dec-2025 | 602.7 | 603.3 | 580 | 582.9 | 6,527 | 3,45,19,702.8 | 35,370 |
08-Dec-2025 | 586 | 589.05 | 561.7 | 572.5 | 4,786 | 3,50,35,052.65 | 39,399 |
09-Dec-2025 | 567.3 | 594 | 557.05 | 590.25 | 4,707 | 4,59,00,823.8 | 50,151 |
10-Dec-2025 | 587.35 | 595.2 | 575.35 | 578.75 | 3,758 | 1,84,60,829.2 | 17,535 |
11-Dec-2025 | 579.35 | 587.75 | 571.05 | 577.95 | 2,984 | 2,06,85,551.6 | 22,399 |
12-Dec-2025 | 577.95 | 586.85 | 567.25 | 572.4 | 4,087 | 2,76,09,337.05 | 33,980 |
15-Dec-2025 | 572.4 | 586 | 570.05 | 579.9 | 3,895 | 2,31,87,195.45 | 22,340 |
16-Dec-2025 | 579.85 | 582.85 | 570.1 | 572.7 | 2,937 | 1,62,74,271.3 | 17,100 |
17-Dec-2025 | 568.1 | 575 | 564.55 | 569.25 | 2,457 | 1,35,73,127.95 | 12,647 |
18-Dec-2025 | 564.1 | 574.6 | 559.6 | 563.3 | 4,118 | 7,48,77,809.05 | 1,13,326 |
19-Dec-2025 | 566.15 | 585.25 | 561.85 | 578.45 | 2,858 | 1,74,71,834.4 | 13,976 |
22-Dec-2025 | 582 | 590 | 578.45 | 588.7 | 5,720 | 6,44,93,708.25 | 85,073 |
23-Dec-2025 | 595 | 599.95 | 588.85 | 596.15 | 5,898 | 6,52,06,338.05 | 80,118 |
24-Dec-2025 | 602.1 | 610 | 599.1 | 607.55 | 2,417 | 2,39,70,845.3 | 23,495 |
26-Dec-2025 | 607.55 | 615.45 | 600 | 605.15 | 2,785 | 1,95,66,238.65 | 15,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
