Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 550 | 565 | 550 | 562.9 | 4,402 | 2,38,89,739.65 | 22,330 |
04-Mar-2026 | 554.45 | 558 | 545.65 | 553.1 | 2,516 | 7,47,15,561.4 | 1,21,157 |
05-Mar-2026 | 553.1 | 570 | 548.25 | 565.85 | 2,009 | 6,05,08,387.05 | 98,472 |
06-Mar-2026 | 564.45 | 579.65 | 562.8 | 572.05 | 1,525 | 2,63,13,070.3 | 36,027 |
09-Mar-2026 | 569.25 | 569.25 | 536.2 | 538.9 | 3,309 | 4,62,27,207.3 | 53,897 |
10-Mar-2026 | 545.1 | 554.4 | 535.4 | 536.6 | 9,176 | 7,97,48,726.75 | 94,248 |
11-Mar-2026 | 536.6 | 540.8 | 523 | 526.35 | 2,309 | 2,29,12,325.05 | 26,897 |
12-Mar-2026 | 515 | 523.25 | 505.05 | 515.5 | 2,835 | 2,69,53,896.25 | 28,995 |
13-Mar-2026 | 514.2 | 514.2 | 492.1 | 495.55 | 4,607 | 4,90,09,844.7 | 54,763 |
16-Mar-2026 | 493 | 506.75 | 475 | 496.9 | 3,476 | 9,05,92,972.65 | 1,52,170 |
17-Mar-2026 | 494 | 497.95 | 475 | 492.55 | 3,005 | 3,32,56,708.25 | 34,151 |
18-Mar-2026 | 490.2 | 526.55 | 487.55 | 523 | 3,042 | 2,79,68,677.2 | 25,846 |
19-Mar-2026 | 515.15 | 529.75 | 514 | 519.7 | 2,421 | 1,99,33,286.35 | 14,896 |
20-Mar-2026 | 517.3 | 527.1 | 510 | 512.15 | 1,909 | 1,71,08,014.8 | 16,515 |
23-Mar-2026 | 509.15 | 509.15 | 475 | 477.75 | 5,541 | 5,38,98,843.8 | 71,924 |
24-Mar-2026 | 490 | 497.65 | 470.1 | 472.65 | 3,426 | 4,57,48,242.1 | 47,044 |
25-Mar-2026 | 476 | 492.95 | 470 | 488.05 | 3,233 | 4,07,81,805.45 | 52,566 |
27-Mar-2026 | 487 | 494 | 477.9 | 482.75 | 3,355 | 5,85,72,884.15 | 83,807 |
30-Mar-2026 | 465 | 477.9 | 464.9 | 473.05 | 3,910 | 5,21,42,380.05 | 64,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
