Mold-Tek Pack.

Mold-Tek Packaging Ltd Historical Data

NSEBSE

₹578.8

(-0.70%)

Dec 8, 2025|12:34:51 PM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	688	716	681.95	685.15	8,709	4,38,31,033.5	31,053
11-Nov-2025	693	697.25	658	666.6	6,314	5,36,25,750.2	48,040
12-Nov-2025	667	685	667	678.65	3,108	1,62,46,508.45	13,356
13-Nov-2025	678.65	681.15	661.1	662.45	3,763	1,93,58,195.85	17,558
14-Nov-2025	667.5	667.55	652.9	657.75	3,260	2,16,34,074.1	19,228
17-Nov-2025	658	661.2	643.6	653.45	5,736	3,48,91,072.9	31,834
18-Nov-2025	658.5	687.05	653.05	682.45	5,946	4,38,72,325.35	26,992
19-Nov-2025	680	680	660	661.2	3,936	2,18,55,510	18,543
20-Nov-2025	664.7	666.5	624.25	629.25	4,705	5,66,25,933.7	62,060
21-Nov-2025	629.25	640.8	621.55	631.05	5,919	3,44,81,975.35	30,019
24-Nov-2025	631.05	634.75	617	620.05	7,149	3,90,72,332.6	40,232
25-Nov-2025	620	624	610	612.6	10,578	4,40,67,585.45	46,672
26-Nov-2025	618.1	627.75	612.6	619.25	4,810	4,07,29,716.2	50,198
27-Nov-2025	615	622.5	604	606.9	3,588	2,62,16,890.05	26,563
28-Nov-2025	601.4	618	600.4	609.9	4,002	4,48,92,078.6	55,874
01-Dec-2025	612	630.4	607.3	626.3	6,087	4,67,12,662.85	48,118
02-Dec-2025	629.6	629.6	606.25	619.2	4,004	2,81,19,476.15	23,693
03-Dec-2025	622.5	631.1	605	610.25	4,434	2,83,57,280.4	23,684
04-Dec-2025	613.5	617.2	599.1	602.7	3,549	2,58,61,202.65	28,765
05-Dec-2025	602.7	603.3	580	582.9	6,527	3,45,19,702.8	35,370

Mold-Tek Pack.: Related NEWS

No Record Found

Invest wise with Expert advice