Mold-Tek Pack.

Mold-Tek Packaging Ltd Historical Data

NSEBSE

₹696.85

(0.01%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	760.8	762.85	754	755.45	3,513	2,66,60,503.75	26,046
09-Oct-2025	748.6	760	741.7	745.45	5,056	2,29,07,137.25	17,772
10-Oct-2025	751.6	751.6	740.85	746.15	3,774	2,47,75,154.1	21,064
13-Oct-2025	746.15	747.95	735.05	741.6	5,136	2,85,46,522.75	23,889
14-Oct-2025	741.6	743.75	725	726.45	3,776	2,34,83,097	19,346
15-Oct-2025	726.45	770	726.45	752.45	19,796	10,69,35,756.5	34,357
16-Oct-2025	752.45	780	747.45	773.15	4,951	3,63,52,966.4	21,737
17-Oct-2025	766.25	773.4	760.45	762.55	3,256	2,13,16,075.7	14,101
20-Oct-2025	762.55	767.8	751.9	756.05	3,332	2,16,74,081.65	16,010
21-Oct-2025	760.1	779.95	760.1	768.65	1,539	86,98,844.6	6,240
23-Oct-2025	769.25	775	755	756.6	3,241	1,60,19,419.7	11,318
24-Oct-2025	762	762.25	736	742.25	3,950	2,14,75,765.5	17,010
27-Oct-2025	742.25	759.45	742.25	755.7	6,184	3,32,26,547.8	23,796
28-Oct-2025	759	811	748.85	788.6	22,470	14,74,91,532.8	80,301
29-Oct-2025	790.2	815	711	733	12,428	19,76,33,135.8	80,607
30-Oct-2025	730	730	694.2	715.2	9,794	11,45,61,709.75	72,619
31-Oct-2025	718.9	719	681.1	695.8	12,539	13,17,83,913.1	1,28,390
03-Nov-2025	695.8	717.35	687.05	692.55	6,701	4,64,98,721.25	37,190
04-Nov-2025	686.3	704.1	686.3	700.45	3,542	2,54,31,867.4	20,430
06-Nov-2025	700	714.5	690	696.75	3,576	2,96,64,278	22,270
07-Nov-2025	698.15	704.25	689.3	696.85	2,772	1,51,44,303.55	11,464

Mold-Tek Pack.: Related NEWS

No Record Found

Invest wise with Expert advice