Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 565 | 574.15 | 550.1 | 557.25 | 5,885 | 8,10,37,121.3 | 96,480 |
05-May-2026 | 558.3 | 565.95 | 551.6 | 559.65 | 6,230 | 3,48,24,448.9 | 41,194 |
06-May-2026 | 558 | 571 | 557.6 | 560.05 | 5,260 | 13,54,92,879.3 | 1,78,643 |
07-May-2026 | 563.5 | 607.4 | 562.1 | 597.15 | 11,355 | 22,57,81,286.45 | 2,56,557 |
08-May-2026 | 586.1 | 605.4 | 586.1 | 589.95 | 5,631 | 7,61,97,274.5 | 93,384 |
11-May-2026 | 589.95 | 619.95 | 575 | 584.5 | 21,080 | 40,29,28,116.15 | 2,13,829 |
12-May-2026 | 605 | 610 | 570 | 584.4 | 12,441 | 27,80,16,038.7 | 2,63,901 |
13-May-2026 | 589.95 | 674 | 581.75 | 664 | 42,174 | 1,02,87,05,635 | 3,63,276 |
14-May-2026 | 673.95 | 706.2 | 652.55 | 700.7 | 26,891 | 45,66,79,596.45 | 3,16,938 |
15-May-2026 | 717.05 | 718.1 | 676.2 | 703.2 | 17,641 | 30,27,74,433.5 | 2,43,785 |
18-May-2026 | 703.2 | 710 | 672.05 | 691.6 | 18,061 | 23,69,17,733.7 | 2,04,494 |
19-May-2026 | 687.45 | 707 | 679.25 | 681.8 | 10,399 | 19,57,21,299.9 | 2,24,199 |
20-May-2026 | 679 | 695.3 | 666.65 | 671.85 | 17,317 | 21,04,28,365.95 | 2,00,847 |
21-May-2026 | 676.9 | 693 | 672.1 | 686.1 | 5,041 | 5,38,32,725.15 | 36,276 |
22-May-2026 | 690.25 | 693.9 | 670.75 | 679.35 | 4,281 | 4,44,99,816.95 | 32,205 |
25-May-2026 | 681 | 718.7 | 681 | 703.75 | 8,876 | 12,59,21,339.35 | 93,133 |
26-May-2026 | 711.4 | 715.8 | 695.45 | 701.2 | 3,975 | 4,96,33,952.9 | 35,918 |
27-May-2026 | 707.5 | 707.5 | 683.95 | 686.65 | 3,021 | 4,37,44,978.95 | 33,925 |
29-May-2026 | 705 | 711 | 683.55 | 702.6 | 7,868 | 11,28,11,695.1 | 1,02,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
