Mold-Tek Pack.

Mold-Tek Packaging Ltd Historical Data

NSEBSE

₹713.55

(0.78%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	697	705.95	687	701.35	4,401	5,23,19,516.75	48,374
13-Jun-2025	689	714.85	678.5	710.4	5,349	6,57,10,137.15	54,093
16-Jun-2025	712	718.65	696.95	710.05	3,961	3,44,46,770.85	26,106
17-Jun-2025	706.5	715	704.9	708.05	2,570	2,37,77,755.95	16,198
18-Jun-2025	701	709.45	695	700.7	5,110	2,44,10,349.8	20,690
19-Jun-2025	700.65	700.65	667.45	672.25	3,928	4,41,26,843.6	39,050
20-Jun-2025	671.95	683.9	669.5	679.9	3,609	3,53,58,734.75	29,177
23-Jun-2025	676	686.05	662.25	680.45	4,569	3,75,73,310.85	28,780
24-Jun-2025	684.9	695	681.2	691.75	2,671	2,83,26,535.05	27,591
25-Jun-2025	698.1	707.75	691.5	701.9	7,648	6,74,80,018.05	63,663
26-Jun-2025	701.4	706	682.05	688.75	2,768	1,91,55,630.1	10,486
27-Jun-2025	688.75	694.7	679.25	682.3	2,574	1,35,32,224.25	11,175
30-Jun-2025	682.3	704	682.3	701	4,117	3,93,70,995.85	40,534
01-Jul-2025	707.6	707.6	692.75	696.3	3,471	2,62,07,584.45	24,304
02-Jul-2025	697	710	686.05	702.7	2,910	3,06,34,606.9	24,449
03-Jul-2025	702.2	708	692	696.2	4,224	2,99,05,641.25	26,262
04-Jul-2025	700	710	692	704.45	4,002	3,99,06,905.3	37,104
07-Jul-2025	705.05	722.9	698.35	704.75	7,348	3,83,73,149.95	27,993
08-Jul-2025	705	708.8	690	703.9	7,385	2,63,13,506.45	21,760
09-Jul-2025	708	708	699.15	703.8	3,562	2,71,53,742.95	29,063
10-Jul-2025	701	724.25	698.6	708	6,867	6,48,28,311.05	53,236
11-Jul-2025	712	734	701.6	713.55	9,214	9,58,90,652.05	89,140

Mold-Tek Pack.: Related NEWS

No Record Found

Invest wise with Expert advice