Mold-Tek Pack.

Mold-Tek Packaging Ltd Historical Data

NSEBSE

₹492.55

(-0.88%)

Mar 17, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	555.95	560.8	540.05	548.25	5,156	2,69,13,633.55	24,323
17-Feb-2026	545.55	554.95	539.85	546.25	3,672	1,56,03,625	14,862
18-Feb-2026	546.8	556.55	542.6	551.5	2,501	1,49,73,530.85	16,113
19-Feb-2026	551.6	577.7	551.6	557.15	5,273	4,49,29,411.7	37,281
20-Feb-2026	545.1	574	537.55	566.25	10,529	4,26,07,148.1	38,418
23-Feb-2026	568	587.6	560.55	577.35	5,728	2,25,31,152.7	23,561
24-Feb-2026	575.7	575.7	555.4	563.45	3,057	1,88,87,551.65	17,650
25-Feb-2026	560.1	564.5	544.45	563.3	2,806	1,89,94,179.75	15,176
26-Feb-2026	564.95	575	560.1	572.45	1,613	96,21,650.85	10,450
27-Feb-2026	577.4	581.75	563.2	577.05	2,287	2,20,21,065.1	24,138
02-Mar-2026	550	565	550	562.9	4,402	2,38,89,739.65	22,330
04-Mar-2026	554.45	558	545.65	553.1	2,516	7,47,15,561.4	1,21,157
05-Mar-2026	553.1	570	548.25	565.85	2,009	6,05,08,387.05	98,472
06-Mar-2026	564.45	579.65	562.8	572.05	1,525	2,63,13,070.3	36,027
09-Mar-2026	569.25	569.25	536.2	538.9	3,309	4,62,27,207.3	53,897
10-Mar-2026	545.1	554.4	535.4	536.6	9,176	7,97,48,726.75	94,248
11-Mar-2026	536.6	540.8	523	526.35	2,309	2,29,12,325.05	26,897
12-Mar-2026	515	523.25	505.05	515.5	2,835	2,69,53,896.25	28,995
13-Mar-2026	514.2	514.2	492.1	495.55	4,607	4,90,09,844.7	54,763
16-Mar-2026	493	506.75	475	496.9	3,476	9,05,92,972.65	1,52,170

Mold-Tek Pack.: Related NEWS

No Record Found

Invest wise with Expert advice