Mold-Tek Technol

Mold-Tek Technologies Ltd Historical Data

NSEBSE

₹127.38

(-0.61%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	143	145.49	138.5	142.61	819	47,33,016.05	15,477
12-Feb-2026	140	165.15	138.23	145.37	7,173	8,36,31,176.84	1,67,404
13-Feb-2026	144.9	144.9	138.46	140.39	1,782	1,01,79,374.84	35,816
16-Feb-2026	138.4	140.55	135.51	137.87	928	75,13,806.66	33,318
17-Feb-2026	139.92	140.28	136.1	136.62	692	42,54,098.93	16,820
18-Feb-2026	138.99	139	136.01	137.76	550	33,75,480.68	12,737
19-Feb-2026	138.16	138.34	136.5	136.66	409	34,87,629.63	16,773
20-Feb-2026	137.28	137.28	133.1	134.16	575	28,62,459.86	12,086
23-Feb-2026	137.5	137.5	131.5	132.53	466	42,22,837.53	17,577
24-Feb-2026	132.6	133.97	129.62	131.93	631	30,12,740.79	9,965
25-Feb-2026	135.2	135.2	127.35	128.4	736	42,29,386.93	21,419
26-Feb-2026	130.5	135.1	130.5	132.93	780	72,47,308.68	25,707
27-Feb-2026	134.5	134.5	130.51	133.39	569	25,96,152.87	11,061
02-Mar-2026	124.78	133	124.78	129.12	903	41,60,493.72	17,442
04-Mar-2026	129.19	129.19	122	123.38	1,113	60,05,978.35	30,540
05-Mar-2026	123.31	126.49	120.79	122.38	792	36,09,937.57	11,591
06-Mar-2026	121	125.22	120	120.25	952	27,13,020.92	11,829
09-Mar-2026	120.25	120.96	115.1	116.63	761	40,27,871.01	23,482
10-Mar-2026	120	135	117.48	129.87	2,483	1,19,89,110.46	43,161
11-Mar-2026	132.47	137.99	129.01	130.77	1,437	63,97,381.89	25,768
12-Mar-2026	130	131.59	125.24	128.16	1,357	86,68,804.27	38,215

Mold-Tek Technol: Related NEWS

No Record Found

Invest wise with Expert advice