iifl-logo

Mold-Tek Technologies Ltd Historical Data

202.58
(0.42%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mold-Tek Technologies Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

174.9

183172.42180.575,7184,81,87,201.161,31,103

30-Sep-2025

180.95

184177.66181.23,2732,62,82,236.8974,125

01-Oct-2025

183.9

183.9171.12175.863,0432,15,26,183.3460,852

03-Oct-2025

174.01

183.5174.01181.993,3552,09,05,513.0553,541

06-Oct-2025

181

190179.81188.433,9973,61,00,143.531,12,596

07-Oct-2025

190.3

198.25190.3193.156,9417,77,90,917.751,64,017

08-Oct-2025

197

209.44192.31204.389,94210,43,93,332.11,57,656

09-Oct-2025

204.38

208197.61204.564,2243,74,10,603.8288,667

10-Oct-2025

204

209.5203208.763,2433,16,24,724.0583,139

13-Oct-2025

209.05

213.49204.64208.753,7582,96,64,775.4662,558

14-Oct-2025

208

208.75196.26200.43,1182,77,64,647.4770,002

15-Oct-2025

200

204.89199202.71,7631,16,47,641.6923,592

16-Oct-2025

202.7

221202.7211.147,5258,61,46,617.691,42,861

17-Oct-2025

211.14

211.14202.51204.312,2782,37,23,205.7651,439

20-Oct-2025

206

206197.5198.122,0111,93,40,358.1748,874

21-Oct-2025

198.13

203.98198.13201.5262638,47,820.9113,419

23-Oct-2025

201.52

206.9196.1197.931,5381,50,99,708.5139,343

24-Oct-2025

197.9

198.06192.5194.031,3781,14,40,397.3933,222

27-Oct-2025

192

204192201.731,6741,18,88,087.4229,553

28-Oct-2025

203.67

211198.02202.582,4182,50,31,975.9650,104

Mold-Tek Technol: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.