Mold-Tek Technol

Mold-Tek Technologies Ltd Historical Data

NSEBSE

₹202.58

(0.42%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	174.9	183	172.42	180.57	5,718	4,81,87,201.16	1,31,103
30-Sep-2025	180.95	184	177.66	181.2	3,273	2,62,82,236.89	74,125
01-Oct-2025	183.9	183.9	171.12	175.86	3,043	2,15,26,183.34	60,852
03-Oct-2025	174.01	183.5	174.01	181.99	3,355	2,09,05,513.05	53,541
06-Oct-2025	181	190	179.81	188.43	3,997	3,61,00,143.53	1,12,596
07-Oct-2025	190.3	198.25	190.3	193.15	6,941	7,77,90,917.75	1,64,017
08-Oct-2025	197	209.44	192.31	204.38	9,942	10,43,93,332.1	1,57,656
09-Oct-2025	204.38	208	197.61	204.56	4,224	3,74,10,603.82	88,667
10-Oct-2025	204	209.5	203	208.76	3,243	3,16,24,724.05	83,139
13-Oct-2025	209.05	213.49	204.64	208.75	3,758	2,96,64,775.46	62,558
14-Oct-2025	208	208.75	196.26	200.4	3,118	2,77,64,647.47	70,002
15-Oct-2025	200	204.89	199	202.7	1,763	1,16,47,641.69	23,592
16-Oct-2025	202.7	221	202.7	211.14	7,525	8,61,46,617.69	1,42,861
17-Oct-2025	211.14	211.14	202.51	204.31	2,278	2,37,23,205.76	51,439
20-Oct-2025	206	206	197.5	198.12	2,011	1,93,40,358.17	48,874
21-Oct-2025	198.13	203.98	198.13	201.52	626	38,47,820.91	13,419
23-Oct-2025	201.52	206.9	196.1	197.93	1,538	1,50,99,708.51	39,343
24-Oct-2025	197.9	198.06	192.5	194.03	1,378	1,14,40,397.39	33,222
27-Oct-2025	192	204	192	201.73	1,674	1,18,88,087.42	29,553
28-Oct-2025	203.67	211	198.02	202.58	2,418	2,50,31,975.96	50,104

Mold-Tek Technol: Related NEWS

No Record Found

Invest wise with Expert advice