Mold-Tek Technol

Mold-Tek Technologies Ltd Historical Data

NSEBSE

₹153.95

(6.24%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/07/2025

To Date

17/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	156.13	158.38	154	156.3	986	60,71,319.08	19,980
21-Jul-2025	156	160.8	155.16	158.98	1,447	74,74,523.85	22,931
22-Jul-2025	160.7	160.7	156.2	157.19	1,107	45,05,566.77	15,009
23-Jul-2025	156	160.49	155.21	156.35	978	45,24,880.39	16,268
24-Jul-2025	157.63	157.65	153.26	153.96	991	55,93,847.84	21,402
25-Jul-2025	157	157	150	151.2	1,187	56,67,912.14	20,304
28-Jul-2025	151	162.98	146	151.85	5,112	3,11,66,496.59	47,361
29-Jul-2025	153.4	153.8	150	152.85	1,415	61,31,213.61	19,751
30-Jul-2025	154	156	152.35	153.49	1,626	1,03,48,568.93	23,539
31-Jul-2025	150	153.38	146.6	149.23	1,435	84,00,470.28	24,120
01-Aug-2025	152.71	152.71	146.5	146.98	805	37,34,591.43	15,386
04-Aug-2025	145.25	148.16	144.01	145.9	1,012	49,74,360.32	19,319
05-Aug-2025	147.95	149.9	145	145.37	739	56,18,576.72	12,249
06-Aug-2025	146.1	147.86	138.05	139.32	1,827	82,63,500.12	33,667
07-Aug-2025	139.44	143.5	135.01	138.3	2,564	75,74,969.77	19,606
08-Aug-2025	137.99	141.75	132.45	133.81	1,906	78,46,156.82	34,531
11-Aug-2025	133.81	136.54	132.6	134.81	995	39,14,387.44	13,410
12-Aug-2025	136.8	139.11	134.75	137.53	820	36,30,391.15	14,240
13-Aug-2025	137.53	147.36	137	144.91	1,566	98,11,622.6	34,632
14-Aug-2025	145.5	156.58	145.5	153.95	3,068	2,03,17,251.49	74,442

Mold-Tek Technol: Related NEWS

No Record Found

Invest wise with Expert advice