Mold-Tek Technol

Mold-Tek Technologies Ltd Historical Data

NSEBSE

₹136.05

(-4.24%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/04/2025

To Date

30/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	141	144.32	135.35	138.65	1,406	61,15,618.92	21,669
05-May-2025	141	145	137.54	142.9	1,930	62,62,303.34	20,001
06-May-2025	145.44	146.24	135.4	136.84	1,860	58,90,346.89	20,424
07-May-2025	134.8	138.99	133.62	136.5	1,751	44,71,147.26	14,255
08-May-2025	139	139.14	132.07	132.73	1,642	55,48,245.61	22,433
09-May-2025	131.99	132.09	126.8	129.3	4,371	1,12,58,503.08	40,539
12-May-2025	135.9	147.5	135.23	142.74	2,182	83,71,523.55	24,168
13-May-2025	143.1	144.51	138.35	141.8	1,743	53,46,459.75	15,329
14-May-2025	142.79	147	141.74	145.8	1,948	79,88,594.74	28,953
15-May-2025	147.5	147.5	144.98	146.56	2,415	51,83,014.64	15,178
16-May-2025	146.9	149	145.86	147.44	1,390	41,75,117.79	12,105
19-May-2025	150	153.4	147.5	149.51	1,553	80,47,693.17	29,399
20-May-2025	149.51	152.09	147	148.09	1,783	82,21,386.54	22,843
21-May-2025	148.03	148.99	146.01	147.3	1,325	38,73,366.11	14,326
22-May-2025	147.3	148.79	139.81	146.51	1,675	99,35,401.8	40,945
23-May-2025	145.75	147.81	145.21	146.34	1,377	56,22,234.01	22,651
26-May-2025	146.34	148.09	144.79	145.25	1,279	43,16,550.85	18,093
27-May-2025	147.96	148.99	142.62	146.68	1,336	57,42,374.04	18,003
28-May-2025	149.4	149.95	145	145.73	1,553	68,06,362.85	30,721
29-May-2025	148	148	141.48	142.07	1,908	1,20,69,112.25	63,672
30-May-2025	138	140	134	136.05	3,261	1,61,98,192.99	72,708

Mold-Tek Technol: Related NEWS

No Record Found

Invest wise with Expert advice