Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 119.05 | 124.77 | 119.05 | 122.47 | 412 | 28,96,524.52 | 15,202 |
20-May-2026 | 122.65 | 124.73 | 119.11 | 120.75 | 807 | 51,15,878.3 | 22,672 |
21-May-2026 | 120.07 | 123.99 | 120.07 | 121.08 | 400 | 27,45,592.18 | 12,315 |
22-May-2026 | 121.12 | 122.74 | 120.33 | 121.35 | 361 | 20,09,329.03 | 10,542 |
25-May-2026 | 123.33 | 124 | 119.4 | 120.01 | 1,018 | 66,95,621.03 | 38,752 |
26-May-2026 | 119.5 | 124 | 119.5 | 120.42 | 547 | 43,50,523.13 | 24,685 |
27-May-2026 | 120 | 123 | 120 | 120.71 | 358 | 26,53,307.26 | 13,795 |
29-May-2026 | 120.51 | 122.92 | 120.51 | 121.22 | 391 | 43,10,226.45 | 20,945 |
01-Jun-2026 | 120 | 122 | 116.35 | 117.95 | 991 | 61,83,930.98 | 33,706 |
02-Jun-2026 | 117.3 | 118.95 | 115.4 | 118.4 | 436 | 27,07,816.22 | 16,045 |
03-Jun-2026 | 122 | 122 | 118.5 | 118.91 | 341 | 32,36,811.88 | 20,595 |
04-Jun-2026 | 118.91 | 121.89 | 118.02 | 119.19 | 523 | 38,78,449.22 | 21,691 |
05-Jun-2026 | 118 | 120.58 | 117.5 | 118.04 | 486 | 37,85,009.22 | 24,979 |
08-Jun-2026 | 117 | 120.93 | 115.1 | 115.51 | 1,027 | 40,11,678.14 | 18,696 |
09-Jun-2026 | 117 | 120.5 | 116.41 | 119.6 | 464 | 54,97,775.98 | 35,154 |
10-Jun-2026 | 120.19 | 130.9 | 119.21 | 126.45 | 2,794 | 2,30,73,005.97 | 93,903 |
11-Jun-2026 | 124.14 | 125.48 | 122.61 | 123.94 | 1,028 | 39,15,073.52 | 18,255 |
12-Jun-2026 | 124 | 129.4 | 124 | 126.76 | 1,433 | 1,13,32,859.46 | 61,107 |
15-Jun-2026 | 127.9 | 129.99 | 124.66 | 126.24 | 1,201 | 87,28,973.27 | 35,899 |
16-Jun-2026 | 126.4 | 130.8 | 126.4 | 128.33 | 1,377 | 51,80,439.54 | 21,874 |
17-Jun-2026 | 127.71 | 130.01 | 125.99 | 129.86 | 941 | 65,28,123.07 | 35,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
