Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 132.47 | 137.99 | 129.01 | 130.77 | 1,437 | 63,97,381.89 | 25,768 |
12-Mar-2026 | 130 | 131.59 | 125.24 | 128.16 | 1,357 | 86,68,804.27 | 38,215 |
13-Mar-2026 | 128.16 | 131.99 | 126.22 | 127.38 | 734 | 39,97,334.1 | 21,251 |
16-Mar-2026 | 127.11 | 127.11 | 120.69 | 123.47 | 918 | 40,05,660.06 | 18,172 |
17-Mar-2026 | 126.6 | 126.6 | 120.35 | 121.73 | 553 | 30,97,141.01 | 15,578 |
18-Mar-2026 | 122.36 | 124.33 | 120.5 | 122.25 | 634 | 37,85,265.19 | 19,101 |
19-Mar-2026 | 122.25 | 124.25 | 120.06 | 121.84 | 502 | 24,87,813.11 | 13,342 |
20-Mar-2026 | 124.9 | 124.9 | 120.1 | 123.22 | 646 | 54,07,308.63 | 34,793 |
23-Mar-2026 | 120 | 122.99 | 114.45 | 115.59 | 1,097 | 60,37,160.79 | 36,985 |
24-Mar-2026 | 120 | 120.78 | 114.35 | 115.7 | 992 | 73,04,786.26 | 43,328 |
25-Mar-2026 | 115.7 | 125.67 | 115.41 | 116.86 | 957 | 65,48,172.08 | 32,794 |
27-Mar-2026 | 117 | 118.12 | 106.7 | 108.46 | 1,811 | 93,94,742.71 | 55,254 |
30-Mar-2026 | 110.1 | 110.1 | 101.1 | 102.53 | 2,819 | 1,65,27,097.78 | 86,528 |
01-Apr-2026 | 107.64 | 115 | 105.61 | 112.92 | 1,386 | 63,00,195.68 | 25,972 |
02-Apr-2026 | 110 | 118 | 108.41 | 116.72 | 895 | 39,04,399.36 | 17,657 |
06-Apr-2026 | 120 | 120.76 | 112.41 | 116.16 | 1,415 | 59,32,527.74 | 25,532 |
07-Apr-2026 | 116.16 | 118.25 | 114.15 | 115.74 | 700 | 25,95,284.24 | 12,978 |
08-Apr-2026 | 121 | 125 | 118.68 | 124.21 | 1,189 | 39,31,839.64 | 17,341 |
09-Apr-2026 | 123 | 126.18 | 122.11 | 124.52 | 760 | 49,14,051.13 | 22,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
