Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 150 | 150 | 137.55 | 142.39 | 5,332 | 4,51,77,914.43 | 1,13,018 |
28-Jul-2026 | 142.6 | 142.6 | 134 | 134.75 | 1,403 | 85,97,943.83 | 40,108 |
29-Jul-2026 | 136 | 148.27 | 134.61 | 143.77 | 3,595 | 3,52,22,334.21 | 1,29,165 |
30-Jul-2026 | 143.77 | 159.9 | 141.78 | 152.99 | 8,596 | 7,02,19,846.83 | 2,16,525 |
31-Jul-2026 | 156.01 | 158 | 150.35 | 152.76 | 2,613 | 1,97,13,156.64 | 79,208 |
03-Aug-2026 | 151 | 154.5 | 146.99 | 149.19 | 4,500 | 3,09,23,646.21 | 1,00,985 |
04-Aug-2026 | 149.5 | 153.2 | 148.18 | 151.46 | 1,629 | 1,13,79,864.09 | 37,545 |
05-Aug-2026 | 154 | 169 | 153.01 | 166.4 | 10,647 | 10,52,36,568.62 | 2,46,715 |
06-Aug-2026 | 166.4 | 199.68 | 161.1 | 198.6 | 37,404 | 67,56,80,738.26 | 7,49,956 |
07-Aug-2026 | 201.7 | 204.4 | 188.35 | 191.41 | 16,771 | 24,18,33,545.29 | 4,35,471 |
10-Aug-2026 | 189.98 | 203.86 | 182.91 | 192.09 | 11,486 | 11,30,04,347.78 | 3,13,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
