Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 135 | 139.5 | 132.62 | 139.09 | 678 | 33,61,977.08 | 14,458 |
10-Feb-2026 | 142.9 | 144.5 | 139.59 | 143.32 | 982 | 53,88,396.24 | 19,677 |
11-Feb-2026 | 143 | 145.49 | 138.5 | 142.61 | 819 | 47,33,016.05 | 15,477 |
12-Feb-2026 | 140 | 165.15 | 138.23 | 145.37 | 7,173 | 8,36,31,176.84 | 1,67,404 |
13-Feb-2026 | 144.9 | 144.9 | 138.46 | 140.39 | 1,782 | 1,01,79,374.84 | 35,816 |
16-Feb-2026 | 138.4 | 140.55 | 135.51 | 137.87 | 928 | 75,13,806.66 | 33,318 |
17-Feb-2026 | 139.92 | 140.28 | 136.1 | 136.62 | 692 | 42,54,098.93 | 16,820 |
18-Feb-2026 | 138.99 | 139 | 136.01 | 137.76 | 550 | 33,75,480.68 | 12,737 |
19-Feb-2026 | 138.16 | 138.34 | 136.5 | 136.66 | 409 | 34,87,629.63 | 16,773 |
20-Feb-2026 | 137.28 | 137.28 | 133.1 | 134.16 | 575 | 28,62,459.86 | 12,086 |
23-Feb-2026 | 137.5 | 137.5 | 131.5 | 132.53 | 466 | 42,22,837.53 | 17,577 |
24-Feb-2026 | 132.6 | 133.97 | 129.62 | 131.93 | 631 | 30,12,740.79 | 9,965 |
25-Feb-2026 | 135.2 | 135.2 | 127.35 | 128.4 | 736 | 42,29,386.93 | 21,419 |
26-Feb-2026 | 130.5 | 135.1 | 130.5 | 132.93 | 780 | 72,47,308.68 | 25,707 |
27-Feb-2026 | 134.5 | 134.5 | 130.51 | 133.39 | 569 | 25,96,152.87 | 11,061 |
02-Mar-2026 | 124.78 | 133 | 124.78 | 129.12 | 903 | 41,60,493.72 | 17,442 |
04-Mar-2026 | 129.19 | 129.19 | 122 | 123.38 | 1,113 | 60,05,978.35 | 30,540 |
05-Mar-2026 | 123.31 | 126.49 | 120.79 | 122.38 | 792 | 36,09,937.57 | 11,591 |
06-Mar-2026 | 121 | 125.22 | 120 | 120.25 | 952 | 27,13,020.92 | 11,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
