Mold-Tek Technol

Mold-Tek Technologies Ltd Historical Data

NSEBSE

₹167.44

(-1.58%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	139.44	143.5	135.01	138.3	2,564	75,74,969.77	19,606
08-Aug-2025	137.99	141.75	132.45	133.81	1,906	78,46,156.82	34,531
11-Aug-2025	133.81	136.54	132.6	134.81	995	39,14,387.44	13,410
12-Aug-2025	136.8	139.11	134.75	137.53	820	36,30,391.15	14,240
13-Aug-2025	137.53	147.36	137	144.91	1,566	98,11,622.6	34,632
14-Aug-2025	145.5	156.58	145.5	153.95	3,068	2,03,17,251.49	74,442
18-Aug-2025	157.05	159.9	152.4	156.19	1,520	1,52,79,980.09	76,327
19-Aug-2025	153.99	158	153.82	156.47	1,210	62,91,038.63	27,653
20-Aug-2025	156.47	162.5	156.47	157.88	2,016	1,44,29,593.9	59,814
21-Aug-2025	157.88	160	157.01	158.27	623	61,04,250.18	30,488
22-Aug-2025	158	161	157.5	158.54	920	1,08,50,871.37	46,260
25-Aug-2025	159	164.15	155.06	157.45	2,677	3,88,54,426.15	1,28,382
26-Aug-2025	162.39	176.6	157.68	159.35	11,281	10,86,32,757.84	2,36,442
28-Aug-2025	159.4	162.9	159.01	162.2	1,626	99,00,780.43	36,083
29-Aug-2025	162.27	162.9	160	160.8	1,200	1,07,52,320.9	47,075
01-Sep-2025	160.5	167.76	160.5	165.2	1,453	1,01,77,060.42	40,163
02-Sep-2025	166	170	165.92	167.69	2,195	1,46,14,132.36	56,672
03-Sep-2025	169	172	168	170.99	2,602	1,97,02,746.85	71,055
04-Sep-2025	173	174.39	167.63	170.13	2,008	1,15,36,445.35	38,227
05-Sep-2025	169	173.19	164.24	167.44	2,939	3,19,18,788.54	99,369

Mold-Tek Technol: Related NEWS

No Record Found

Invest wise with Expert advice