Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 128.88 | 133 | 128.88 | 130.27 | 526 | 22,60,434.57 | 9,748 |
28-Apr-2026 | 135 | 135 | 128.5 | 129.1 | 303 | 19,50,743.28 | 10,039 |
29-Apr-2026 | 129.15 | 131.92 | 128.61 | 129.08 | 528 | 22,83,996.87 | 10,885 |
30-Apr-2026 | 134.8 | 134.8 | 126.9 | 127.36 | 572 | 29,64,571.5 | 16,546 |
04-May-2026 | 127.1 | 132 | 126.91 | 130.81 | 642 | 43,82,750.59 | 16,231 |
05-May-2026 | 127.23 | 130.75 | 127.15 | 127.55 | 1,125 | 48,99,461.97 | 20,861 |
06-May-2026 | 130.29 | 130.74 | 126.7 | 128.67 | 821 | 26,20,536.56 | 10,638 |
07-May-2026 | 130.8 | 133.86 | 129.14 | 131.8 | 745 | 44,41,331.73 | 17,052 |
08-May-2026 | 131.17 | 131.95 | 128.01 | 130.18 | 672 | 25,68,393.01 | 11,537 |
11-May-2026 | 132.9 | 132.9 | 126.91 | 130.21 | 620 | 46,84,388.55 | 15,946 |
12-May-2026 | 132.9 | 132.9 | 128 | 128.7 | 535 | 47,47,147.97 | 25,644 |
13-May-2026 | 127.01 | 136.79 | 124.75 | 134.58 | 2,046 | 1,64,90,889.02 | 70,480 |
14-May-2026 | 138.99 | 148 | 137.21 | 139.89 | 4,483 | 3,30,48,910.14 | 1,10,948 |
15-May-2026 | 137.25 | 137.25 | 123.7 | 124.64 | 3,587 | 3,40,00,909.31 | 1,58,120 |
18-May-2026 | 124.99 | 124.99 | 118.01 | 121.9 | 1,358 | 86,30,271.59 | 36,992 |
19-May-2026 | 119.05 | 124.77 | 119.05 | 122.47 | 412 | 28,96,524.52 | 15,202 |
20-May-2026 | 122.65 | 124.73 | 119.11 | 120.75 | 807 | 51,15,878.3 | 22,672 |
21-May-2026 | 120.07 | 123.99 | 120.07 | 121.08 | 400 | 27,45,592.18 | 12,315 |
22-May-2026 | 121.12 | 122.74 | 120.33 | 121.35 | 361 | 20,09,329.03 | 10,542 |
25-May-2026 | 123.33 | 124 | 119.4 | 120.01 | 1,018 | 66,95,621.03 | 38,752 |
26-May-2026 | 119.5 | 124 | 119.5 | 120.42 | 547 | 43,50,523.13 | 24,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
