Mold-Tek Technol

Mold-Tek Technologies Ltd Historical Data

NSEBSE

₹166

(-0.18%)

Sep 18, 2025|03:19:44 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	153.99	158	153.82	156.47	1,210	62,91,038.63	27,653
20-Aug-2025	156.47	162.5	156.47	157.88	2,016	1,44,29,593.9	59,814
21-Aug-2025	157.88	160	157.01	158.27	623	61,04,250.18	30,488
22-Aug-2025	158	161	157.5	158.54	920	1,08,50,871.37	46,260
25-Aug-2025	159	164.15	155.06	157.45	2,677	3,88,54,426.15	1,28,382
26-Aug-2025	162.39	176.6	157.68	159.35	11,281	10,86,32,757.84	2,36,442
28-Aug-2025	159.4	162.9	159.01	162.2	1,626	99,00,780.43	36,083
29-Aug-2025	162.27	162.9	160	160.8	1,200	1,07,52,320.9	47,075
01-Sep-2025	160.5	167.76	160.5	165.2	1,453	1,01,77,060.42	40,163
02-Sep-2025	166	170	165.92	167.69	2,195	1,46,14,132.36	56,672
03-Sep-2025	169	172	168	170.99	2,602	1,97,02,746.85	71,055
04-Sep-2025	173	174.39	167.63	170.13	2,008	1,15,36,445.35	38,227
05-Sep-2025	169	173.19	164.24	167.44	2,939	3,19,18,788.54	99,369
08-Sep-2025	168	169.2	162.22	163.31	1,534	92,51,256.32	37,566
09-Sep-2025	162	165.19	160	160.66	986	48,01,243.57	17,964
10-Sep-2025	161.87	163.38	158.9	159.55	973	75,64,221.43	33,750
11-Sep-2025	160.75	165.2	159.91	160.96	1,104	68,87,472.36	25,269
12-Sep-2025	162.17	163	159	159.88	834	57,23,182.86	21,820
15-Sep-2025	160	171	160	169.68	2,319	1,71,80,121.85	52,179
16-Sep-2025	170.8	172.28	166.62	167.69	1,260	1,09,64,035.87	38,666
17-Sep-2025	168	170.35	165.41	166.3	1,269	71,96,562.59	25,873

Mold-Tek Technol: Related NEWS

No Record Found

Invest wise with Expert advice