Mold-Tek Technol

Mold-Tek Technologies Ltd Historical Data

NSEBSE

₹166.58

(-2.07%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	201.52	206.9	196.1	197.93	1,538	1,50,99,708.51	39,343
24-Oct-2025	197.9	198.06	192.5	194.03	1,378	1,14,40,397.39	33,222
27-Oct-2025	192	204	192	201.73	1,674	1,18,88,087.42	29,553
28-Oct-2025	203.67	211	198.02	202.58	2,418	2,50,31,975.96	50,104
29-Oct-2025	204.6	205.31	200	202.24	1,874	1,68,53,433.2	35,732
30-Oct-2025	202.24	204.72	200.1	200.56	940	76,85,153.2	20,865
31-Oct-2025	198.55	204	192.37	199.55	1,422	88,19,026.5	21,180
03-Nov-2025	200	209	200	202.47	2,408	2,28,34,193.9	60,157
04-Nov-2025	202.47	208	194.1	195.46	1,832	2,06,04,424.19	54,551
06-Nov-2025	195.01	198.38	190	191.21	1,887	1,02,00,018.33	18,262
07-Nov-2025	189.3	194.92	183.81	186.64	1,821	1,19,12,609.73	29,227
10-Nov-2025	185.35	191	185.35	187.03	1,574	79,78,846.47	18,884
11-Nov-2025	187.99	189.59	177.85	179.12	1,773	1,04,78,466.83	29,406
12-Nov-2025	179.5	186.31	176.51	183.45	1,566	1,01,96,173.7	28,560
13-Nov-2025	186.2	187.16	175.1	176.65	2,378	1,48,76,161.89	38,462
14-Nov-2025	181	182.5	169.1	181.27	4,376	4,19,66,692.67	63,678
17-Nov-2025	181.7	184	177.69	182.94	1,543	1,01,27,563.45	28,329
18-Nov-2025	182.9	183.67	178.51	179.63	1,224	82,47,572.54	24,216
19-Nov-2025	179.63	180.55	170	171.88	2,389	1,51,34,991.64	41,918
20-Nov-2025	172.7	174.86	169	170.1	1,218	66,72,632.95	18,468
21-Nov-2025	170.1	175.89	166	166.58	1,008	48,13,776.79	15,350

Mold-Tek Technol: Related NEWS

No Record Found

Invest wise with Expert advice