Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 174.9 | 183 | 172.42 | 180.57 | 5,718 | 4,81,87,201.16 | 1,31,103 |
30-Sep-2025 | 180.95 | 184 | 177.66 | 181.2 | 3,273 | 2,62,82,236.89 | 74,125 |
01-Oct-2025 | 183.9 | 183.9 | 171.12 | 175.86 | 3,043 | 2,15,26,183.34 | 60,852 |
03-Oct-2025 | 174.01 | 183.5 | 174.01 | 181.99 | 3,355 | 2,09,05,513.05 | 53,541 |
06-Oct-2025 | 181 | 190 | 179.81 | 188.43 | 3,997 | 3,61,00,143.53 | 1,12,596 |
07-Oct-2025 | 190.3 | 198.25 | 190.3 | 193.15 | 6,941 | 7,77,90,917.75 | 1,64,017 |
08-Oct-2025 | 197 | 209.44 | 192.31 | 204.38 | 9,942 | 10,43,93,332.1 | 1,57,656 |
09-Oct-2025 | 204.38 | 208 | 197.61 | 204.56 | 4,224 | 3,74,10,603.82 | 88,667 |
10-Oct-2025 | 204 | 209.5 | 203 | 208.76 | 3,243 | 3,16,24,724.05 | 83,139 |
13-Oct-2025 | 209.05 | 213.49 | 204.64 | 208.75 | 3,758 | 2,96,64,775.46 | 62,558 |
14-Oct-2025 | 208 | 208.75 | 196.26 | 200.4 | 3,118 | 2,77,64,647.47 | 70,002 |
15-Oct-2025 | 200 | 204.89 | 199 | 202.7 | 1,763 | 1,16,47,641.69 | 23,592 |
16-Oct-2025 | 202.7 | 221 | 202.7 | 211.14 | 7,525 | 8,61,46,617.69 | 1,42,861 |
17-Oct-2025 | 211.14 | 211.14 | 202.51 | 204.31 | 2,278 | 2,37,23,205.76 | 51,439 |
20-Oct-2025 | 206 | 206 | 197.5 | 198.12 | 2,011 | 1,93,40,358.17 | 48,874 |
21-Oct-2025 | 198.13 | 203.98 | 198.13 | 201.52 | 626 | 38,47,820.91 | 13,419 |
23-Oct-2025 | 201.52 | 206.9 | 196.1 | 197.93 | 1,538 | 1,50,99,708.51 | 39,343 |
24-Oct-2025 | 197.9 | 198.06 | 192.5 | 194.03 | 1,378 | 1,14,40,397.39 | 33,222 |
27-Oct-2025 | 192 | 204 | 192 | 201.73 | 1,674 | 1,18,88,087.42 | 29,553 |
28-Oct-2025 | 203.67 | 211 | 198.02 | 202.58 | 2,418 | 2,50,31,975.96 | 50,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.