Mold-Tek Technol

Mold-Tek Technologies Ltd Historical Data

NSEBSE

₹133.39

(0.35%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	130.2	132.62	129.12	131.91	929	35,87,350.52	17,955
29-Jan-2026	133.9	133.9	127.5	130.51	1,125	43,85,033.59	19,954
30-Jan-2026	128.15	130.81	127.6	128.49	1,401	48,79,000.17	22,672
01-Feb-2026	127.9	135.9	124.5	132.69	615	20,43,407.05	8,799
02-Feb-2026	133.35	134.97	124.52	128.87	1,402	52,22,566.31	23,319
03-Feb-2026	136	136.15	132.41	134.46	712	36,88,646.1	15,051
04-Feb-2026	134.83	136.39	131.2	135.26	1,050	46,67,508.47	16,547
05-Feb-2026	135.01	137.98	132.22	133.8	694	24,11,614.77	11,012
06-Feb-2026	135	135.65	130.22	132.76	684	25,72,425.65	10,230
09-Feb-2026	135	139.5	132.62	139.09	678	33,61,977.08	14,458
10-Feb-2026	142.9	144.5	139.59	143.32	982	53,88,396.24	19,677
11-Feb-2026	143	145.49	138.5	142.61	819	47,33,016.05	15,477
12-Feb-2026	140	165.15	138.23	145.37	7,173	8,36,31,176.84	1,67,404
13-Feb-2026	144.9	144.9	138.46	140.39	1,782	1,01,79,374.84	35,816
16-Feb-2026	138.4	140.55	135.51	137.87	928	75,13,806.66	33,318
17-Feb-2026	139.92	140.28	136.1	136.62	692	42,54,098.93	16,820
18-Feb-2026	138.99	139	136.01	137.76	550	33,75,480.68	12,737
19-Feb-2026	138.16	138.34	136.5	136.66	409	34,87,629.63	16,773
20-Feb-2026	137.28	137.28	133.1	134.16	575	28,62,459.86	12,086
23-Feb-2026	137.5	137.5	131.5	132.53	466	42,22,837.53	17,577
24-Feb-2026	132.6	133.97	129.62	131.93	631	30,12,740.79	9,965
25-Feb-2026	135.2	135.2	127.35	128.4	736	42,29,386.93	21,419
26-Feb-2026	130.5	135.1	130.5	132.93	780	72,47,308.68	25,707

Mold-Tek Technol: Related NEWS

No Record Found

Invest wise with Expert advice