Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 184.85 | 186.95 | 177.5 | 181.39 | 3,312 | 1,72,66,602.08 | 57,139 |
14-Jan-2025 | 183 | 193 | 177.95 | 189.96 | 1,659 | 71,87,580.63 | 16,589 |
15-Jan-2025 | 190 | 191.47 | 186.27 | 188.81 | 1,052 | 56,86,812.59 | 15,639 |
16-Jan-2025 | 191.44 | 191.48 | 186 | 187.12 | 1,175 | 52,44,424.7 | 18,014 |
17-Jan-2025 | 188.56 | 190.2 | 185 | 186.66 | 1,304 | 57,57,062.41 | 19,859 |
20-Jan-2025 | 187 | 192.6 | 185.43 | 191.75 | 1,452 | 82,39,893.3 | 26,147 |
21-Jan-2025 | 188.7 | 193.18 | 186.3 | 190.19 | 1,984 | 1,21,16,550.09 | 41,716 |
22-Jan-2025 | 189.98 | 189.98 | 182.82 | 186.79 | 1,486 | 52,55,765.33 | 16,358 |
23-Jan-2025 | 192.89 | 192.89 | 184.01 | 188.75 | 1,073 | 69,37,905.11 | 22,345 |
24-Jan-2025 | 189.95 | 192 | 183.91 | 187.18 | 1,581 | 72,96,135 | 22,864 |
27-Jan-2025 | 187.18 | 189.9 | 175 | 175.84 | 2,372 | 1,12,62,990.09 | 33,824 |
28-Jan-2025 | 175.86 | 179.48 | 163.82 | 170.37 | 2,890 | 1,27,11,524.68 | 35,283 |
29-Jan-2025 | 176.7 | 182 | 172.1 | 174.34 | 1,914 | 1,26,84,630.88 | 41,110 |
30-Jan-2025 | 172.35 | 184.49 | 172.35 | 174.99 | 1,921 | 96,44,058.77 | 32,057 |
31-Jan-2025 | 175 | 180 | 173.99 | 175.46 | 1,588 | 77,46,331.12 | 30,414 |
01-Feb-2025 | 180 | 182.77 | 170.99 | 173.45 | 1,656 | 68,81,597.75 | 18,970 |
03-Feb-2025 | 173.86 | 174.02 | 167.09 | 170.83 | 2,211 | 48,42,029.95 | 13,276 |
04-Feb-2025 | 173.9 | 174.94 | 170.81 | 171.79 | 1,024 | 35,05,024.67 | 12,246 |
05-Feb-2025 | 174 | 177.28 | 169.38 | 172.18 | 2,117 | 1,02,24,537.54 | 32,259 |
06-Feb-2025 | 173.4 | 174.8 | 170.05 | 171.6 | 1,537 | 76,21,800.36 | 30,065 |
07-Feb-2025 | 172.5 | 172.5 | 161.21 | 166.74 | 2,745 | 1,50,16,140.1 | 56,934 |
10-Feb-2025 | 169.9 | 169.9 | 156.15 | 158.73 | 2,352 | 1,33,95,656.05 | 61,078 |
11-Feb-2025 | 162 | 162 | 153.92 | 154.39 | 2,270 | 91,44,250.19 | 32,822 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.