Mold-Tek Technol

Mold-Tek Technologies Ltd Historical Data

NSEBSE

₹147.58

(0.20%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	154	159.19	153	154.78	1,427	1,04,85,467.43	33,180
09-Dec-2025	152.29	159.6	150.6	157.74	1,234	45,56,222.99	16,724
10-Dec-2025	160.1	162.55	155.36	160.33	1,441	58,34,764.53	15,404
11-Dec-2025	160.33	160.87	156.21	158.95	1,108	33,46,558.91	9,747
12-Dec-2025	164.6	164.6	159.31	160.21	693	25,76,030.87	8,604
15-Dec-2025	161	171.1	160	166.98	3,234	1,13,90,712.24	38,075
16-Dec-2025	166.4	168.23	163.5	164.1	775	30,26,311.03	8,922
17-Dec-2025	162.55	165.13	159.25	160.24	1,027	44,50,101.49	13,591
18-Dec-2025	160.25	160.25	155.49	157.89	1,427	59,73,109.81	14,729
19-Dec-2025	157.89	161.8	154.21	159.97	1,104	46,16,797.78	15,607
22-Dec-2025	160.49	162.2	153.8	156.49	1,430	78,79,690.64	26,070
23-Dec-2025	155.5	160.21	155.5	157.96	1,086	46,74,990.7	15,760
24-Dec-2025	158.95	160.71	156.1	157.34	695	23,87,422.59	10,036
26-Dec-2025	159.45	159.45	153	154.05	1,548	93,16,615.71	40,787
29-Dec-2025	153.95	156.63	151	151.58	2,529	1,24,43,480.45	18,912
30-Dec-2025	150.99	151	147.61	148.41	993	46,76,365.54	17,043
31-Dec-2025	152.1	152.96	147.81	149.2	830	52,10,974.35	21,086
01-Jan-2026	151	152.01	148.5	150.5	497	28,78,820.83	11,375
02-Jan-2026	148.57	153.78	148.57	151.18	771	32,03,605.58	13,664
05-Jan-2026	151.18	152.25	145.15	146.65	1,596	73,78,090.14	25,345
06-Jan-2026	148	150.39	144.42	147.29	1,095	59,70,235.93	24,360
07-Jan-2026	144	148.75	144	147.58	860	37,17,101.11	11,675

Mold-Tek Technol: Related NEWS

No Record Found

Invest wise with Expert advice