Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 151.18 | 152.25 | 145.15 | 146.65 | 1,596 | 73,78,090.14 | 25,345 |
06-Jan-2026 | 148 | 150.39 | 144.42 | 147.29 | 1,095 | 59,70,235.93 | 24,360 |
07-Jan-2026 | 144 | 148.75 | 144 | 147.58 | 860 | 37,17,101.11 | 11,675 |
08-Jan-2026 | 146.92 | 148.4 | 142.96 | 144.3 | 1,359 | 45,33,298.99 | 14,818 |
09-Jan-2026 | 148.5 | 148.5 | 139.72 | 140.73 | 1,078 | 56,21,550.17 | 22,169 |
12-Jan-2026 | 140.73 | 142 | 136.01 | 137.97 | 1,345 | 58,70,616.61 | 25,197 |
13-Jan-2026 | 139.21 | 139.58 | 136.3 | 137.61 | 596 | 20,40,084.46 | 6,884 |
14-Jan-2026 | 137.45 | 140.19 | 136 | 136.57 | 670 | 37,99,866.5 | 13,667 |
16-Jan-2026 | 136.58 | 143.45 | 135.23 | 140.69 | 895 | 45,86,693.21 | 19,892 |
19-Jan-2026 | 138.05 | 140.79 | 136.89 | 139.2 | 468 | 34,39,965.9 | 13,783 |
20-Jan-2026 | 138.9 | 140.02 | 135.62 | 137.46 | 694 | 44,70,778.61 | 20,270 |
21-Jan-2026 | 136 | 138.99 | 133 | 133.75 | 1,027 | 48,35,305.4 | 19,939 |
22-Jan-2026 | 134 | 137.09 | 132.31 | 134.59 | 577 | 33,86,598.77 | 12,656 |
23-Jan-2026 | 132.1 | 136.49 | 127.22 | 129.7 | 1,070 | 42,61,077.33 | 18,227 |
27-Jan-2026 | 127.1 | 131.25 | 126.11 | 128.29 | 1,044 | 31,96,123 | 13,877 |
28-Jan-2026 | 130.2 | 132.62 | 129.12 | 131.91 | 929 | 35,87,350.52 | 17,955 |
29-Jan-2026 | 133.9 | 133.9 | 127.5 | 130.51 | 1,125 | 43,85,033.59 | 19,954 |
30-Jan-2026 | 128.15 | 130.81 | 127.6 | 128.49 | 1,401 | 48,79,000.17 | 22,672 |
01-Feb-2026 | 127.9 | 135.9 | 124.5 | 132.69 | 615 | 20,43,407.05 | 8,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
