iifl-logo-icon 1

Mold-Tek Technologies Ltd Historical Data

145.32
(-5.87%)
Feb 12, 2025|03:31:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mold-Tek Technologies Ltd Historical Data

13/01/2025calendar-icon
13/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

184.85

186.95177.5181.393,3121,72,66,602.0857,139

14-Jan-2025

183

193177.95189.961,65971,87,580.6316,589

15-Jan-2025

190

191.47186.27188.811,05256,86,812.5915,639

16-Jan-2025

191.44

191.48186187.121,17552,44,424.718,014

17-Jan-2025

188.56

190.2185186.661,30457,57,062.4119,859

20-Jan-2025

187

192.6185.43191.751,45282,39,893.326,147

21-Jan-2025

188.7

193.18186.3190.191,9841,21,16,550.0941,716

22-Jan-2025

189.98

189.98182.82186.791,48652,55,765.3316,358

23-Jan-2025

192.89

192.89184.01188.751,07369,37,905.1122,345

24-Jan-2025

189.95

192183.91187.181,58172,96,13522,864

27-Jan-2025

187.18

189.9175175.842,3721,12,62,990.0933,824

28-Jan-2025

175.86

179.48163.82170.372,8901,27,11,524.6835,283

29-Jan-2025

176.7

182172.1174.341,9141,26,84,630.8841,110

30-Jan-2025

172.35

184.49172.35174.991,92196,44,058.7732,057

31-Jan-2025

175

180173.99175.461,58877,46,331.1230,414

01-Feb-2025

180

182.77170.99173.451,65668,81,597.7518,970

03-Feb-2025

173.86

174.02167.09170.832,21148,42,029.9513,276

04-Feb-2025

173.9

174.94170.81171.791,02435,05,024.6712,246

05-Feb-2025

174

177.28169.38172.182,1171,02,24,537.5432,259

06-Feb-2025

173.4

174.8170.05171.61,53776,21,800.3630,065

07-Feb-2025

172.5

172.5161.21166.742,7451,50,16,140.156,934

10-Feb-2025

169.9

169.9156.15158.732,3521,33,95,656.0561,078

11-Feb-2025

162

162153.92154.392,27091,44,250.1932,822

Mold-Tek Technol: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.