Mold-Tek Technol

Mold-Tek Technologies Ltd Historical Data

NSEBSE

₹148.62

(-0.33%)

Jun 20, 2025|09:19:58 AM

Invest wise with Expert advice

From Date

20/05/2025

To Date

20/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	148.03	148.99	146.01	147.3	1,325	38,73,366.11	14,326
22-May-2025	147.3	148.79	139.81	146.51	1,675	99,35,401.8	40,945
23-May-2025	145.75	147.81	145.21	146.34	1,377	56,22,234.01	22,651
26-May-2025	146.34	148.09	144.79	145.25	1,279	43,16,550.85	18,093
27-May-2025	147.96	148.99	142.62	146.68	1,336	57,42,374.04	18,003
28-May-2025	149.4	149.95	145	145.73	1,553	68,06,362.85	30,721
29-May-2025	148	148	141.48	142.07	1,908	1,20,69,112.25	63,672
30-May-2025	138	140	134	136.05	3,261	1,61,98,192.99	72,708
02-Jun-2025	136.72	141	133.8	138.68	2,210	70,29,042.05	27,984
03-Jun-2025	138.9	138.9	135	136.41	1,894	55,82,907.85	25,166
04-Jun-2025	137.96	138.2	134.42	134.79	1,557	67,79,112.99	29,547
05-Jun-2025	136.49	137.5	135.2	135.51	1,619	50,94,344.93	19,263
06-Jun-2025	136	140	135.71	139.33	2,045	90,42,347.24	35,158
09-Jun-2025	141	148	138.99	144.72	4,022	2,07,88,880.63	81,251
10-Jun-2025	145.5	169.8	143.59	165.41	19,989	15,81,64,443.18	2,73,236
11-Jun-2025	164.5	166.59	159.2	160.52	5,162	2,72,98,948.85	75,980
12-Jun-2025	160.52	165	156.5	159.2	4,554	2,10,33,370.83	60,918
13-Jun-2025	154	163.94	153	161	3,970	2,13,10,475.57	66,402
16-Jun-2025	161	163.49	155.87	159.96	3,125	1,35,95,441.31	39,633
17-Jun-2025	158.35	165	156.25	156.88	2,522	1,52,50,390.27	39,039
18-Jun-2025	155.2	158	153	154	1,338	52,67,490.95	18,175
19-Jun-2025	153	155.96	148.55	149.11	1,849	78,39,412.83	28,112

Mold-Tek Technol: Related NEWS

No Record Found

Invest wise with Expert advice