Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 128.72 | 130.77 | 125.2 | 126.37 | 691 | 46,70,894.21 | 20,110 |
09-Jul-2026 | 126.9 | 129.88 | 126 | 126.76 | 607 | 23,68,158 | 11,654 |
10-Jul-2026 | 127.05 | 129.89 | 127.05 | 128.21 | 474 | 14,57,750.31 | 6,400 |
13-Jul-2026 | 125.29 | 130.52 | 125.29 | 126.97 | 613 | 33,35,979.26 | 14,194 |
14-Jul-2026 | 126.16 | 128.09 | 124 | 125.02 | 563 | 17,39,326.37 | 10,629 |
15-Jul-2026 | 124.3 | 127.79 | 124.3 | 126.08 | 419 | 17,29,814.42 | 8,624 |
16-Jul-2026 | 126 | 128.49 | 125.5 | 126.22 | 295 | 14,59,185.89 | 8,623 |
17-Jul-2026 | 126.54 | 126.54 | 124.37 | 124.84 | 245 | 15,80,398.43 | 9,483 |
20-Jul-2026 | 124.84 | 125.87 | 122.38 | 125.29 | 510 | 25,90,601.97 | 13,126 |
21-Jul-2026 | 125.11 | 132 | 124.92 | 129.98 | 577 | 51,67,827.08 | 27,696 |
22-Jul-2026 | 128 | 134.5 | 128 | 133.12 | 761 | 61,20,767.77 | 31,287 |
23-Jul-2026 | 133 | 140 | 129.23 | 134.09 | 2,774 | 1,80,10,127.32 | 63,077 |
24-Jul-2026 | 135 | 136.72 | 130.35 | 134.68 | 625 | 29,18,067.29 | 13,207 |
27-Jul-2026 | 150 | 150 | 137.55 | 142.39 | 5,332 | 4,51,77,914.43 | 1,13,018 |
28-Jul-2026 | 142.6 | 142.6 | 134 | 134.75 | 1,403 | 85,97,943.83 | 40,108 |
29-Jul-2026 | 136 | 148.27 | 134.61 | 143.77 | 3,595 | 3,52,22,334.21 | 1,29,165 |
30-Jul-2026 | 143.77 | 159.9 | 141.78 | 152.99 | 8,596 | 7,02,19,846.83 | 2,16,525 |
31-Jul-2026 | 156.01 | 158 | 150.35 | 152.76 | 2,613 | 1,97,13,156.64 | 79,208 |
03-Aug-2026 | 151 | 154.5 | 146.99 | 149.19 | 4,500 | 3,09,23,646.21 | 1,00,985 |
04-Aug-2026 | 149.5 | 153.2 | 148.18 | 151.46 | 1,629 | 1,13,79,864.09 | 37,545 |
05-Aug-2026 | 154 | 169 | 153.01 | 166.4 | 10,647 | 10,52,36,568.62 | 2,46,715 |
06-Aug-2026 | 166.4 | 199.68 | 161.1 | 198.6 | 37,404 | 67,56,80,738.26 | 7,49,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
