Mold-Tek Technol

Mold-Tek Technologies Ltd Historical Data

NSEBSE

₹204.38

(5.81%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	168	169.2	162.22	163.31	1,534	92,51,256.32	37,566
09-Sep-2025	162	165.19	160	160.66	986	48,01,243.57	17,964
10-Sep-2025	161.87	163.38	158.9	159.55	973	75,64,221.43	33,750
11-Sep-2025	160.75	165.2	159.91	160.96	1,104	68,87,472.36	25,269
12-Sep-2025	162.17	163	159	159.88	834	57,23,182.86	21,820
15-Sep-2025	160	171	160	169.68	2,319	1,71,80,121.85	52,179
16-Sep-2025	170.8	172.28	166.62	167.69	1,260	1,09,64,035.87	38,666
17-Sep-2025	168	170.35	165.41	166.3	1,269	71,96,562.59	25,873
18-Sep-2025	166.9	169.57	164.22	165.86	675	42,65,362.84	14,087
19-Sep-2025	167.5	167.5	159.38	161.98	1,572	1,12,12,748.38	38,826
22-Sep-2025	167	187	163.73	174.62	17,970	17,34,05,836.58	2,68,048
23-Sep-2025	174.09	174.84	169.02	171.39	3,717	2,31,94,656.66	69,738
24-Sep-2025	171	172.43	167.21	168.71	1,482	81,88,218.49	27,806
25-Sep-2025	168.71	171.91	166.01	167.15	1,059	82,45,909.69	29,371
26-Sep-2025	167.99	182.58	165.01	171.89	10,819	7,41,87,123.62	1,23,376
29-Sep-2025	174.9	183	172.42	180.57	5,718	4,81,87,201.16	1,31,103
30-Sep-2025	180.95	184	177.66	181.2	3,273	2,62,82,236.89	74,125
01-Oct-2025	183.9	183.9	171.12	175.86	3,043	2,15,26,183.34	60,852
03-Oct-2025	174.01	183.5	174.01	181.99	3,355	2,09,05,513.05	53,541
06-Oct-2025	181	190	179.81	188.43	3,997	3,61,00,143.53	1,12,596
07-Oct-2025	190.3	198.25	190.3	193.15	6,941	7,77,90,917.75	1,64,017
08-Oct-2025	197	209.44	192.31	204.38	9,942	10,43,93,332.1	1,57,656

Mold-Tek Technol: Related NEWS

No Record Found

Invest wise with Expert advice