Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 120 | 125.25 | 116 | 121.09 | 1,056 | 58,60,233.76 | 26,042 |
15-Apr-2026 | 122.9 | 126.76 | 122.9 | 125.42 | 879 | 32,31,881.97 | 16,601 |
16-Apr-2026 | 129 | 140.85 | 127.9 | 137.14 | 3,477 | 1,85,97,952.99 | 59,747 |
17-Apr-2026 | 138.3 | 144 | 135.48 | 140.81 | 1,575 | 1,14,99,004.67 | 46,419 |
20-Apr-2026 | 139.5 | 143.89 | 134.68 | 135.29 | 1,558 | 68,86,470.73 | 29,515 |
21-Apr-2026 | 135.46 | 138.49 | 135.1 | 136.97 | 616 | 31,94,273.15 | 12,518 |
22-Apr-2026 | 139 | 139 | 133.07 | 135.51 | 846 | 41,63,120.76 | 16,893 |
23-Apr-2026 | 136 | 137.92 | 132.11 | 132.58 | 634 | 36,62,391.7 | 16,709 |
24-Apr-2026 | 132.55 | 134.99 | 126.5 | 128.88 | 865 | 36,05,235.76 | 15,922 |
27-Apr-2026 | 128.88 | 133 | 128.88 | 130.27 | 526 | 22,60,434.57 | 9,748 |
28-Apr-2026 | 135 | 135 | 128.5 | 129.1 | 303 | 19,50,743.28 | 10,039 |
29-Apr-2026 | 129.15 | 131.92 | 128.61 | 129.08 | 528 | 22,83,996.87 | 10,885 |
30-Apr-2026 | 134.8 | 134.8 | 126.9 | 127.36 | 572 | 29,64,571.5 | 16,546 |
04-May-2026 | 127.1 | 132 | 126.91 | 130.81 | 642 | 43,82,750.59 | 16,231 |
05-May-2026 | 127.23 | 130.75 | 127.15 | 127.55 | 1,125 | 48,99,461.97 | 20,861 |
06-May-2026 | 130.29 | 130.74 | 126.7 | 128.67 | 821 | 26,20,536.56 | 10,638 |
07-May-2026 | 130.8 | 133.86 | 129.14 | 131.8 | 745 | 44,41,331.73 | 17,052 |
08-May-2026 | 131.17 | 131.95 | 128.01 | 130.18 | 672 | 25,68,393.01 | 11,537 |
11-May-2026 | 132.9 | 132.9 | 126.91 | 130.21 | 620 | 46,84,388.55 | 15,946 |
12-May-2026 | 132.9 | 132.9 | 128 | 128.7 | 535 | 47,47,147.97 | 25,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
