Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 135.95 | 136.4 | 133.72 | 134.43 | 839 | 43,53,977.25 | 19,697 |
23-Jun-2026 | 135 | 135.87 | 130.82 | 133.15 | 570 | 34,23,871.78 | 18,010 |
24-Jun-2026 | 134.69 | 138.9 | 131 | 138 | 1,107 | 85,81,192.15 | 40,956 |
25-Jun-2026 | 138.1 | 138.1 | 132.19 | 133.1 | 986 | 55,90,611.06 | 22,003 |
29-Jun-2026 | 130 | 136.69 | 129.76 | 134.19 | 1,068 | 60,75,968.64 | 21,540 |
30-Jun-2026 | 132.25 | 136 | 132.25 | 135.21 | 937 | 66,30,741.42 | 29,298 |
01-Jul-2026 | 136 | 137.69 | 133.1 | 134.17 | 915 | 66,17,577.1 | 20,302 |
02-Jul-2026 | 134.21 | 135 | 131.22 | 133.16 | 1,096 | 46,96,712.63 | 15,467 |
03-Jul-2026 | 132 | 136 | 132 | 134.67 | 587 | 29,60,624.5 | 11,532 |
06-Jul-2026 | 132.5 | 134.99 | 127.9 | 129.94 | 1,673 | 88,21,031.1 | 34,093 |
07-Jul-2026 | 129.94 | 132.5 | 128.15 | 128.72 | 556 | 25,28,498.85 | 11,073 |
08-Jul-2026 | 128.72 | 130.77 | 125.2 | 126.37 | 691 | 46,70,894.21 | 20,110 |
09-Jul-2026 | 126.9 | 129.88 | 126 | 126.76 | 607 | 23,68,158 | 11,654 |
10-Jul-2026 | 127.05 | 129.89 | 127.05 | 128.21 | 474 | 14,57,750.31 | 6,400 |
13-Jul-2026 | 125.29 | 130.52 | 125.29 | 126.97 | 613 | 33,35,979.26 | 14,194 |
14-Jul-2026 | 126.16 | 128.09 | 124 | 125.02 | 563 | 17,39,326.37 | 10,629 |
15-Jul-2026 | 124.3 | 127.79 | 124.3 | 126.08 | 419 | 17,29,814.42 | 8,624 |
16-Jul-2026 | 126 | 128.49 | 125.5 | 126.22 | 295 | 14,59,185.89 | 8,623 |
17-Jul-2026 | 126.54 | 126.54 | 124.37 | 124.84 | 245 | 15,80,398.43 | 9,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
