Mold-Tek Technol

Mold-Tek Technologies Ltd Historical Data

NSEBSE

₹154.05

(-2.09%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	165.97	174.02	164.41	171.02	1,527	1,27,86,560.35	44,363
28-Nov-2025	173.97	173.97	160	166.25	1,311	83,53,873.66	21,014
01-Dec-2025	166.25	167.97	164	166.31	1,126	38,71,097.03	11,846
02-Dec-2025	163.9	165.36	161.21	162.65	1,055	32,51,907.71	10,474
03-Dec-2025	165	165.99	161.61	163.65	718	26,31,700.23	8,705
04-Dec-2025	166	167	159.47	164.95	1,304	1,06,72,656.53	42,728
05-Dec-2025	164.9	164.99	153.35	155.82	1,885	1,20,66,098.84	52,401
08-Dec-2025	154	159.19	153	154.78	1,427	1,04,85,467.43	33,180
09-Dec-2025	152.29	159.6	150.6	157.74	1,234	45,56,222.99	16,724
10-Dec-2025	160.1	162.55	155.36	160.33	1,441	58,34,764.53	15,404
11-Dec-2025	160.33	160.87	156.21	158.95	1,108	33,46,558.91	9,747
12-Dec-2025	164.6	164.6	159.31	160.21	693	25,76,030.87	8,604
15-Dec-2025	161	171.1	160	166.98	3,234	1,13,90,712.24	38,075
16-Dec-2025	166.4	168.23	163.5	164.1	775	30,26,311.03	8,922
17-Dec-2025	162.55	165.13	159.25	160.24	1,027	44,50,101.49	13,591
18-Dec-2025	160.25	160.25	155.49	157.89	1,427	59,73,109.81	14,729
19-Dec-2025	157.89	161.8	154.21	159.97	1,104	46,16,797.78	15,607
22-Dec-2025	160.49	162.2	153.8	156.49	1,430	78,79,690.64	26,070
23-Dec-2025	155.5	160.21	155.5	157.96	1,086	46,74,990.7	15,760
24-Dec-2025	158.95	160.71	156.1	157.34	695	23,87,422.59	10,036
26-Dec-2025	159.45	159.45	153	154.05	1,548	93,16,615.71	40,787

Mold-Tek Technol: Related NEWS

No Record Found

Invest wise with Expert advice