Mold-Tek Technol

Mold-Tek Technologies Ltd Historical Data

NSEBSE

₹155.82

(-5.54%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	195.01	198.38	190	191.21	1,887	1,02,00,018.33	18,262
07-Nov-2025	189.3	194.92	183.81	186.64	1,821	1,19,12,609.73	29,227
10-Nov-2025	185.35	191	185.35	187.03	1,574	79,78,846.47	18,884
11-Nov-2025	187.99	189.59	177.85	179.12	1,773	1,04,78,466.83	29,406
12-Nov-2025	179.5	186.31	176.51	183.45	1,566	1,01,96,173.7	28,560
13-Nov-2025	186.2	187.16	175.1	176.65	2,378	1,48,76,161.89	38,462
14-Nov-2025	181	182.5	169.1	181.27	4,376	4,19,66,692.67	63,678
17-Nov-2025	181.7	184	177.69	182.94	1,543	1,01,27,563.45	28,329
18-Nov-2025	182.9	183.67	178.51	179.63	1,224	82,47,572.54	24,216
19-Nov-2025	179.63	180.55	170	171.88	2,389	1,51,34,991.64	41,918
20-Nov-2025	172.7	174.86	169	170.1	1,218	66,72,632.95	18,468
21-Nov-2025	170.1	175.89	166	166.58	1,008	48,13,776.79	15,350
24-Nov-2025	164.2	170.38	161.1	162.98	1,465	65,43,524.7	20,866
25-Nov-2025	166	166	160.47	162.03	1,071	45,40,699.88	14,053
26-Nov-2025	168	168	162.35	163.4	1,032	42,16,845.34	14,018
27-Nov-2025	165.97	174.02	164.41	171.02	1,527	1,27,86,560.35	44,363
28-Nov-2025	173.97	173.97	160	166.25	1,311	83,53,873.66	21,014
01-Dec-2025	166.25	167.97	164	166.31	1,126	38,71,097.03	11,846
02-Dec-2025	163.9	165.36	161.21	162.65	1,055	32,51,907.71	10,474
03-Dec-2025	165	165.99	161.61	163.65	718	26,31,700.23	8,705
04-Dec-2025	166	167	159.47	164.95	1,304	1,06,72,656.53	42,728
05-Dec-2025	164.9	164.99	153.35	155.82	1,885	1,20,66,098.84	52,401

Mold-Tek Technol: Related NEWS

No Record Found

Invest wise with Expert advice