Monarch Networth

Monarch Networth Capital Ltd Historical Data

NSEBSE

₹433.2

(3.39%)

Jan 16, 2025|03:29:53 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-DEC-2024	433.55	442	431.95	434.35	2,948	3,56,17,746.9	36,908
18-DEC-2024	432	443.45	420.5	424.85	4,154	4,78,32,658.95	50,337
19-DEC-2024	425	426.6	417.5	421.95	2,201	2,55,89,827.1	31,790
20-DEC-2024	420	424.9	401	406.45	4,332	5,06,90,504	65,968
23-DEC-2024	407.45	410.1	396.35	401.2	3,478	3,79,15,542.25	49,989
24-DEC-2024	399.35	409.95	398.1	405.05	2,496	2,39,04,267.3	33,885
26-DEC-2024	409	414.4	405	408.5	2,742	4,24,43,472.15	70,235
27-DEC-2024	412	439	410.05	426.95	8,823	10,35,89,626.8	78,257
30-DEC-2024	433.35	445	427.95	432.35	6,568	12,49,97,095.9	1,53,681
31-DEC-2024	426.65	439	424.5	437.5	2,951	4,79,43,104.3	70,879
01-JAN-2025	440	451	437	438.9	5,439	11,29,44,490.5	1,42,349
02-JAN-2025	439.5	483.75	439.5	468.85	22,674	45,86,21,029.2	3,82,657
03-JAN-2025	471	475	462	466.25	8,041	13,33,26,558.8	1,16,946
06-JAN-2025	473.2	473.2	429.15	431.9	11,070	11,26,56,670.45	1,29,430
07-JAN-2025	431.9	458	431.9	448.15	7,853	9,35,64,633.8	86,708
08-JAN-2025	452	478	441	464.45	16,412	25,44,79,242.45	1,91,829
09-JAN-2025	463	465.05	444	446.8	5,287	5,81,29,934.35	60,156
10-JAN-2025	450	450	425	430.4	5,177	5,19,00,719.9	58,303
13-JAN-2025	418.4	429.55	402.75	408.95	5,825	5,24,60,552.75	62,901
14-JAN-2025	415	429.4	408.35	420.35	6,213	7,95,96,551.3	53,752
15-JAN-2025	429	435	416.25	419	4,223	6,52,14,944.6	45,871

Monarch Networth: Related NEWS

No Record Found

Invest wise with Expert advice