Monarch Networth

Monarch Networth Capital Ltd Historical Data

NSEBSE

₹282.65

(-2.43%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	306.75	309.9	302.85	304.1	1,724	4,23,00,352.5	1,04,724
29-Dec-2025	303.75	305.4	301	302.1	1,007	2,61,59,382.15	67,956
30-Dec-2025	302.35	304.3	300.75	302.15	1,427	1,95,38,548.4	41,048
31-Dec-2025	302.5	313.25	302.25	308.1	3,327	5,90,75,995.6	1,19,725
01-Jan-2026	308.1	315.5	307.05	314.4	1,629	1,87,84,570.25	30,060
02-Jan-2026	314.45	319.8	311.5	313.05	3,029	2,48,06,701.2	31,844
05-Jan-2026	313	313	307.25	308.75	1,510	1,21,50,960.2	18,416
06-Jan-2026	309	309.9	304.25	307.8	1,584	1,28,10,059.3	19,790
07-Jan-2026	306.5	309.5	302.55	307.4	1,671	1,83,01,149.15	34,357
08-Jan-2026	306.75	307.65	298.55	300.35	1,718	1,73,45,058.5	32,436
09-Jan-2026	299.3	302.75	297.6	300.35	1,991	3,21,33,008.25	72,696
12-Jan-2026	300	300	293.5	298.85	1,685	1,78,97,310	30,651
13-Jan-2026	298.55	301.5	297.6	299.15	1,229	1,78,48,583.6	36,751
14-Jan-2026	298.75	300.2	296.15	296.95	899	1,10,30,004.05	21,374
16-Jan-2026	297	299	297	298	626	1,33,06,253.65	34,655
19-Jan-2026	298	299.9	292.1	296	1,259	1,74,80,390.85	34,260
20-Jan-2026	295	296.65	275.05	279.85	2,560	3,44,50,363.7	79,431
21-Jan-2026	280.25	280.45	269.25	276.65	4,223	6,33,82,614.35	1,08,979
22-Jan-2026	277.5	292	277.5	289.7	1,766	3,60,86,053.85	78,240
23-Jan-2026	289.25	293.7	278.5	282.65	5,775	6,75,97,633.7	93,209

Monarch Networth: Related NEWS

No Record Found

Invest wise with Expert advice