Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 312.25 | 312.25 | 304.5 | 306.15 | 1,872 | 3,75,45,418.05 | 69,338 |
07-Nov-2025 | 303.5 | 307.05 | 302.05 | 305.15 | 1,697 | 2,88,78,067.2 | 58,697 |
10-Nov-2025 | 305 | 308.5 | 303.95 | 306.6 | 1,874 | 1,80,47,709.3 | 32,202 |
11-Nov-2025 | 306.75 | 307.95 | 304 | 305.15 | 1,073 | 1,43,64,018.6 | 26,644 |
12-Nov-2025 | 306 | 312.75 | 304.35 | 305.8 | 1,812 | 3,05,70,793 | 34,869 |
13-Nov-2025 | 306.8 | 323.95 | 306.55 | 318.8 | 5,440 | 8,37,71,752.5 | 1,19,122 |
14-Nov-2025 | 319 | 327.75 | 315.75 | 316.8 | 4,151 | 6,03,07,323.65 | 75,038 |
17-Nov-2025 | 318.45 | 320.95 | 311.8 | 314.1 | 3,676 | 9,15,61,024.65 | 1,98,700 |
18-Nov-2025 | 314.5 | 329.9 | 314.5 | 320.75 | 8,597 | 10,04,77,875.4 | 1,06,341 |
19-Nov-2025 | 321 | 324.45 | 315.7 | 317.35 | 2,209 | 2,63,45,869.65 | 42,408 |
20-Nov-2025 | 319.75 | 320.7 | 315 | 316.6 | 1,046 | 1,19,89,371 | 18,870 |
21-Nov-2025 | 316 | 316 | 302.5 | 305.65 | 2,252 | 3,00,44,149.35 | 54,865 |
24-Nov-2025 | 304.45 | 306.05 | 299.15 | 300.4 | 1,736 | 3,07,33,184.55 | 70,383 |
25-Nov-2025 | 300 | 302 | 298.5 | 300.35 | 1,215 | 3,77,65,507.1 | 1,07,913 |
26-Nov-2025 | 301.45 | 306.4 | 300.75 | 304.4 | 1,853 | 1,30,55,531.5 | 15,688 |
27-Nov-2025 | 305.5 | 310.1 | 301.7 | 306.8 | 2,271 | 2,78,03,395 | 48,147 |
28-Nov-2025 | 304.55 | 309.8 | 302.65 | 305.7 | 1,648 | 1,73,56,520.85 | 32,259 |
01-Dec-2025 | 305.75 | 308 | 304.25 | 305.9 | 943 | 1,03,64,796.25 | 20,193 |
02-Dec-2025 | 307.5 | 307.5 | 299.1 | 303.8 | 2,081 | 2,49,07,210.5 | 46,949 |
03-Dec-2025 | 303.3 | 305.75 | 299.25 | 300.15 | 1,723 | 2,98,22,385.45 | 77,264 |
04-Dec-2025 | 300.5 | 307 | 298.95 | 305.75 | 1,197 | 2,10,60,502.6 | 47,168 |
05-Dec-2025 | 306.25 | 306.75 | 301.8 | 305.65 | 1,408 | 1,68,73,403.85 | 31,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.