Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 314.3 | 321.6 | 309.3 | 318.8 | 4,336 | 4,47,38,023.95 | 58,750 |
13-May-2025 | 322.5 | 328.15 | 297.8 | 309.25 | 10,122 | 15,17,03,763.35 | 2,45,661 |
14-May-2025 | 310.75 | 316.8 | 307.7 | 313.4 | 4,631 | 4,06,83,256.4 | 37,321 |
15-May-2025 | 314.95 | 320.65 | 311.6 | 313.4 | 5,273 | 4,18,93,000.5 | 32,164 |
16-May-2025 | 317 | 319 | 308 | 314.95 | 6,313 | 5,30,24,470.8 | 42,219 |
19-May-2025 | 319 | 326.7 | 315.05 | 319.05 | 5,900 | 5,89,95,070.55 | 54,973 |
20-May-2025 | 320.9 | 331.8 | 311.3 | 313.25 | 9,232 | 7,00,76,469.6 | 67,158 |
21-May-2025 | 313.25 | 321 | 307.95 | 313.75 | 7,547 | 5,41,09,963.35 | 29,157 |
22-May-2025 | 315.95 | 327 | 312 | 314.8 | 5,337 | 9,41,99,395.65 | 1,55,773 |
23-May-2025 | 315 | 316.95 | 311 | 312.55 | 3,091 | 2,34,61,384.75 | 34,518 |
26-May-2025 | 315.7 | 320.35 | 301.25 | 303.3 | 5,416 | 4,89,15,917.95 | 73,905 |
27-May-2025 | 307.85 | 309.65 | 300.8 | 307.15 | 3,926 | 2,60,89,099.95 | 43,187 |
28-May-2025 | 310 | 323.9 | 306.7 | 311.1 | 12,344 | 8,14,84,261.15 | 1,01,184 |
29-May-2025 | 312.95 | 316.1 | 302.5 | 305.55 | 5,182 | 3,13,49,932.95 | 65,608 |
30-May-2025 | 306 | 313 | 304.75 | 309.55 | 4,878 | 2,34,68,221.35 | 34,443 |
02-Jun-2025 | 306 | 313.2 | 305.1 | 308.25 | 3,787 | 2,48,45,922.9 | 33,906 |
03-Jun-2025 | 312.45 | 316.45 | 301.65 | 305.45 | 12,196 | 6,41,08,611.75 | 73,013 |
04-Jun-2025 | 310.05 | 315 | 304.45 | 306.5 | 5,636 | 3,43,87,576.55 | 33,374 |
05-Jun-2025 | 308 | 317.7 | 308 | 313.15 | 8,858 | 6,77,45,178.05 | 95,646 |
06-Jun-2025 | 315.9 | 336 | 312.9 | 323.55 | 13,206 | 12,14,45,935.8 | 2,04,049 |
09-Jun-2025 | 325.25 | 334.4 | 321.75 | 325.1 | 9,772 | 8,75,92,099.15 | 1,45,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.