Monarch Networth

Monarch Networth Capital Ltd Historical Data

NSEBSE

₹312.35

(2.73%)

Dec 15, 2025|03:31:06 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	318.45	320.95	311.8	314.1	3,676	9,15,61,024.65	1,98,700
18-Nov-2025	314.5	329.9	314.5	320.75	8,597	10,04,77,875.4	1,06,341
19-Nov-2025	321	324.45	315.7	317.35	2,209	2,63,45,869.65	42,408
20-Nov-2025	319.75	320.7	315	316.6	1,046	1,19,89,371	18,870
21-Nov-2025	316	316	302.5	305.65	2,252	3,00,44,149.35	54,865
24-Nov-2025	304.45	306.05	299.15	300.4	1,736	3,07,33,184.55	70,383
25-Nov-2025	300	302	298.5	300.35	1,215	3,77,65,507.1	1,07,913
26-Nov-2025	301.45	306.4	300.75	304.4	1,853	1,30,55,531.5	15,688
27-Nov-2025	305.5	310.1	301.7	306.8	2,271	2,78,03,395	48,147
28-Nov-2025	304.55	309.8	302.65	305.7	1,648	1,73,56,520.85	32,259
01-Dec-2025	305.75	308	304.25	305.9	943	1,03,64,796.25	20,193
02-Dec-2025	307.5	307.5	299.1	303.8	2,081	2,49,07,210.5	46,949
03-Dec-2025	303.3	305.75	299.25	300.15	1,723	2,98,22,385.45	77,264
04-Dec-2025	300.5	307	298.95	305.75	1,197	2,10,60,502.6	47,168
05-Dec-2025	306.25	306.75	301.8	305.65	1,408	1,68,73,403.85	31,247
08-Dec-2025	302.25	305.25	295.8	299.1	1,791	2,57,65,403.7	53,325
09-Dec-2025	299.5	301	294.25	300	3,693	4,28,12,074.8	77,732
10-Dec-2025	300	303	297.5	298.25	879	1,21,76,861.6	18,721
11-Dec-2025	299.25	302.2	296.75	301	909	1,27,34,226.1	25,798
12-Dec-2025	300.25	305	299	304.05	1,122	1,27,55,901.45	26,065

Monarch Networth: Related NEWS

No Record Found

Invest wise with Expert advice