Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 269.35 | 269.35 | 243.2 | 245.55 | 2,551 | 3,42,13,821.4 | 91,844 |
24-Mar-2026 | 253.05 | 254.95 | 243.35 | 251.45 | 2,125 | 8,81,86,161.7 | 2,86,517 |
25-Mar-2026 | 253 | 265 | 251 | 254.8 | 2,545 | 17,68,16,275.2 | 6,27,264 |
27-Mar-2026 | 254.2 | 254.2 | 239.85 | 242.5 | 2,405 | 6,59,85,689.15 | 1,90,901 |
30-Mar-2026 | 238.9 | 254.95 | 235.45 | 249.75 | 3,527 | 7,73,04,563.5 | 1,45,497 |
01-Apr-2026 | 260.99 | 267 | 251 | 266.02 | 1,972 | 6,11,24,670.15 | 1,00,250 |
02-Apr-2026 | 255 | 267.02 | 255 | 265.32 | 1,153 | 1,17,17,833.25 | 23,219 |
06-Apr-2026 | 271 | 282.7 | 266.6 | 279.42 | 1,919 | 2,93,59,231.6 | 39,153 |
07-Apr-2026 | 275.23 | 294.75 | 275.23 | 291.33 | 1,977 | 3,89,07,961.73 | 55,766 |
08-Apr-2026 | 297 | 304.5 | 292.36 | 297.39 | 1,976 | 3,16,31,637.52 | 46,268 |
09-Apr-2026 | 297.39 | 305 | 286.1 | 289.08 | 1,891 | 3,91,95,856.27 | 76,996 |
10-Apr-2026 | 290.4 | 298.4 | 290.04 | 295.49 | 1,341 | 2,28,24,788.45 | 44,667 |
13-Apr-2026 | 294.02 | 297.34 | 281.1 | 294.94 | 820 | 1,89,82,038.25 | 34,027 |
15-Apr-2026 | 299.4 | 305 | 293.52 | 301.63 | 1,669 | 3,47,95,234.7 | 48,714 |
16-Apr-2026 | 302.85 | 305 | 297.8 | 301.71 | 1,366 | 2,73,62,165.97 | 51,230 |
17-Apr-2026 | 302 | 306.98 | 298.14 | 300.55 | 1,667 | 4,09,62,617.32 | 74,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
