iifl-logo

Monarch Networth Capital Ltd Historical Data

325.1
(0.48%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Monarch Networth Capital Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

314.3

321.6309.3318.84,3364,47,38,023.9558,750

13-May-2025

322.5

328.15297.8309.2510,12215,17,03,763.352,45,661

14-May-2025

310.75

316.8307.7313.44,6314,06,83,256.437,321

15-May-2025

314.95

320.65311.6313.45,2734,18,93,000.532,164

16-May-2025

317

319308314.956,3135,30,24,470.842,219

19-May-2025

319

326.7315.05319.055,9005,89,95,070.5554,973

20-May-2025

320.9

331.8311.3313.259,2327,00,76,469.667,158

21-May-2025

313.25

321307.95313.757,5475,41,09,963.3529,157

22-May-2025

315.95

327312314.85,3379,41,99,395.651,55,773

23-May-2025

315

316.95311312.553,0912,34,61,384.7534,518

26-May-2025

315.7

320.35301.25303.35,4164,89,15,917.9573,905

27-May-2025

307.85

309.65300.8307.153,9262,60,89,099.9543,187

28-May-2025

310

323.9306.7311.112,3448,14,84,261.151,01,184

29-May-2025

312.95

316.1302.5305.555,1823,13,49,932.9565,608

30-May-2025

306

313304.75309.554,8782,34,68,221.3534,443

02-Jun-2025

306

313.2305.1308.253,7872,48,45,922.933,906

03-Jun-2025

312.45

316.45301.65305.4512,1966,41,08,611.7573,013

04-Jun-2025

310.05

315304.45306.55,6363,43,87,576.5533,374

05-Jun-2025

308

317.7308313.158,8586,77,45,178.0595,646

06-Jun-2025

315.9

336312.9323.5513,20612,14,45,935.82,04,049

09-Jun-2025

325.25

334.4321.75325.19,7728,75,92,099.151,45,334

Monarch Networth: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.