Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 343 | 343.2 | 330.3 | 340.5 | 1,514 | 1,32,21,876.15 | 20,848 |
13-Oct-2026 | 339.1 | 344 | 332.1 | 340.4 | 1,322 | 1,15,87,657.35 | 19,694 |
14-Oct-2026 | 339.75 | 342 | 337.35 | 339.55 | 1,310 | 77,35,248.35 | 12,108 |
15-Oct-2026 | 341.25 | 345 | 327.2 | 335.15 | 2,790 | 3,45,28,374.75 | 55,917 |
16-Oct-2026 | 337.6 | 340.1 | 332.25 | 338.05 | 2,452 | 1,40,70,378.4 | 17,060 |
19-Oct-2026 | 333.1 | 348.9 | 333.1 | 346.95 | 3,611 | 3,49,66,098.95 | 53,200 |
21-Oct-2026 | 346.1 | 346.65 | 333.65 | 337.25 | 2,804 | 1,60,21,927.05 | 25,931 |
22-Oct-2026 | 332.55 | 336 | 328.75 | 330.8 | 2,271 | 1,31,81,607.1 | 20,415 |
23-Oct-2026 | 325.9 | 334.55 | 320 | 329.3 | 2,244 | 2,89,20,150.65 | 44,982 |
26-Oct-2026 | 321 | 330 | 317.25 | 324.35 | 2,443 | 1,70,18,272.95 | 20,196 |
27-Oct-2026 | 328.75 | 339 | 325.1 | 337.7 | 1,506 | 1,78,14,005.95 | 29,833 |
28-Oct-2026 | 331.5 | 355 | 331.5 | 348.05 | 2,722 | 2,35,00,751 | 39,015 |
29-Oct-2026 | 348 | 362 | 345.45 | 353.2 | 3,910 | 3,36,52,577.05 | 48,365 |
30-Oct-2026 | 356.8 | 366 | 347.35 | 351.8 | 4,058 | 3,67,93,176.65 | 55,851 |
02-Nov-2026 | 354.75 | 359 | 342.2 | 343.3 | 1,102 | 79,41,931.75 | 13,404 |
03-Nov-2026 | 345.1 | 350.6 | 339.85 | 345.7 | 2,128 | 1,70,04,585.25 | 24,894 |
04-Nov-2026 | 340.5 | 354.95 | 339.2 | 350.8 | 2,382 | 4,05,47,675.9 | 67,885 |
05-Nov-2026 | 357.5 | 360 | 349.45 | 353.5 | 2,649 | 3,80,54,780.75 | 60,367 |
06-Nov-2026 | 350 | 350 | 342.1 | 345.45 | 1,229 | 1,76,72,783.2 | 22,635 |
08-Nov-2026 | 350.1 | 353.8 | 345.6 | 347.6 | 536 | 1,23,28,225.1 | 24,661 |
09-Nov-2026 | 350.15 | 350.15 | 341.55 | 342.8 | 2,072 | 3,55,44,856.2 | 61,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
