Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 368.65 | 374.4 | 360 | 361.7 | 1,046 | 1,39,92,348.15 | 27,367 |
22-Sep-2026 | 362 | 369.05 | 361.95 | 366.9 | 1,389 | 2,51,76,028.8 | 41,420 |
23-Sep-2026 | 370.55 | 370.6 | 361 | 363.45 | 1,147 | 1,56,09,621.85 | 23,694 |
24-Sep-2026 | 358.35 | 369.9 | 358.35 | 365.6 | 1,270 | 2,03,63,819.55 | 39,556 |
25-Sep-2026 | 365.15 | 365.15 | 358.85 | 362.75 | 1,014 | 99,80,873.2 | 16,757 |
28-Sep-2026 | 365.45 | 365.45 | 348 | 350.1 | 2,025 | 2,33,92,506.55 | 48,595 |
29-Sep-2026 | 348.05 | 352.05 | 334.75 | 343.05 | 2,337 | 3,21,56,722.9 | 46,181 |
30-Sep-2026 | 339.15 | 349.2 | 336 | 337.85 | 1,044 | 1,04,54,378.4 | 19,436 |
01-Oct-2026 | 336 | 357 | 325 | 342.7 | 3,631 | 6,80,46,610.05 | 82,131 |
05-Oct-2026 | 347.05 | 351.05 | 341.5 | 348.65 | 1,490 | 2,13,15,803.5 | 35,637 |
06-Oct-2026 | 346 | 353.55 | 341.8 | 344.65 | 2,160 | 2,89,39,261.7 | 54,822 |
07-Oct-2026 | 346.95 | 350.85 | 343.15 | 347.15 | 1,245 | 93,48,582.35 | 11,999 |
08-Oct-2026 | 348.5 | 348.5 | 327.1 | 330.05 | 2,506 | 3,18,29,301.95 | 66,575 |
09-Oct-2026 | 328 | 339.75 | 328 | 337.05 | 987 | 84,86,455.1 | 14,571 |
12-Oct-2026 | 343 | 343.2 | 330.3 | 340.5 | 1,514 | 1,32,21,876.15 | 20,848 |
13-Oct-2026 | 339.1 | 344 | 332.1 | 340.4 | 1,322 | 1,15,87,657.35 | 19,694 |
14-Oct-2026 | 339.75 | 342 | 337.35 | 339.55 | 1,310 | 77,35,248.35 | 12,108 |
15-Oct-2026 | 341.25 | 345 | 327.2 | 335.15 | 2,790 | 3,45,28,374.75 | 55,917 |
16-Oct-2026 | 337.6 | 340.1 | 332.25 | 338.05 | 2,452 | 1,40,70,378.4 | 17,060 |
19-Oct-2026 | 333.1 | 348.9 | 333.1 | 346.95 | 3,611 | 3,49,66,098.95 | 53,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
