Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 366.25 | 376.2 | 356.3 | 362.45 | 8,318 | 11,44,90,855.8 | 1,17,843 |
29-Jul-2025 | 362.4 | 366.8 | 356.9 | 360.5 | 9,416 | 22,10,50,814.35 | 3,00,681 |
30-Jul-2025 | 361 | 378 | 361 | 368.35 | 9,982 | 16,25,88,261.5 | 1,29,662 |
31-Jul-2025 | 365.5 | 365.5 | 358.35 | 360.9 | 4,567 | 7,19,96,677.35 | 80,748 |
01-Aug-2025 | 360.75 | 364 | 344.6 | 346.3 | 7,186 | 11,52,38,899.1 | 1,83,150 |
04-Aug-2025 | 347.5 | 351 | 343 | 344.15 | 4,956 | 7,80,59,272.65 | 82,844 |
05-Aug-2025 | 342.5 | 345.5 | 336 | 337.4 | 3,878 | 4,56,97,052.05 | 78,687 |
06-Aug-2025 | 338.5 | 340.75 | 332.75 | 337.7 | 4,090 | 5,25,07,723.7 | 68,070 |
07-Aug-2025 | 336.95 | 339.3 | 328 | 334.45 | 5,332 | 4,82,68,623.95 | 32,839 |
08-Aug-2025 | 333 | 337.85 | 329.75 | 335.3 | 3,168 | 3,71,26,394.8 | 36,514 |
11-Aug-2025 | 336.5 | 345 | 334.5 | 338 | 6,678 | 6,92,56,213.9 | 77,326 |
12-Aug-2025 | 339 | 340.1 | 318.75 | 322.4 | 9,517 | 11,73,50,290.7 | 2,17,089 |
13-Aug-2025 | 324.75 | 337.2 | 324.75 | 332.55 | 6,696 | 6,21,27,090.95 | 67,390 |
14-Aug-2025 | 332.5 | 336.75 | 325.95 | 327.5 | 3,908 | 3,47,52,410.95 | 57,665 |
18-Aug-2025 | 330.1 | 336.05 | 327.3 | 330.45 | 5,789 | 6,63,99,289.9 | 1,31,002 |
19-Aug-2025 | 329.25 | 348.4 | 328.9 | 333.9 | 20,074 | 40,52,71,387.2 | 6,73,459 |
20-Aug-2025 | 339.9 | 351.85 | 337.1 | 343.7 | 14,563 | 20,67,09,368.3 | 2,18,213 |
21-Aug-2025 | 345.45 | 345.5 | 334.55 | 336.95 | 5,514 | 9,35,32,938.9 | 1,43,836 |
22-Aug-2025 | 337.25 | 339.9 | 332.75 | 334.4 | 5,576 | 5,80,01,983.45 | 63,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.