Monarch Networth

Monarch Networth Capital Ltd Historical Data

NSEBSE

₹320.2

(-1.40%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	322.5	328.15	297.8	309.25	10,122	15,17,03,763.35	2,45,661
14-May-2025	310.75	316.8	307.7	313.4	4,631	4,06,83,256.4	37,321
15-May-2025	314.95	320.65	311.6	313.4	5,273	4,18,93,000.5	32,164
16-May-2025	317	319	308	314.95	6,313	5,30,24,470.8	42,219
19-May-2025	319	326.7	315.05	319.05	5,900	5,89,95,070.55	54,973
20-May-2025	320.9	331.8	311.3	313.25	9,232	7,00,76,469.6	67,158
21-May-2025	313.25	321	307.95	313.75	7,547	5,41,09,963.35	29,157
22-May-2025	315.95	327	312	314.8	5,337	9,41,99,395.65	1,55,773
23-May-2025	315	316.95	311	312.55	3,091	2,34,61,384.75	34,518
26-May-2025	315.7	320.35	301.25	303.3	5,416	4,89,15,917.95	73,905
27-May-2025	307.85	309.65	300.8	307.15	3,926	2,60,89,099.95	43,187
28-May-2025	310	323.9	306.7	311.1	12,344	8,14,84,261.15	1,01,184
29-May-2025	312.95	316.1	302.5	305.55	5,182	3,13,49,932.95	65,608
30-May-2025	306	313	304.75	309.55	4,878	2,34,68,221.35	34,443
02-Jun-2025	306	313.2	305.1	308.25	3,787	2,48,45,922.9	33,906
03-Jun-2025	312.45	316.45	301.65	305.45	12,196	6,41,08,611.75	73,013
04-Jun-2025	310.05	315	304.45	306.5	5,636	3,43,87,576.55	33,374
05-Jun-2025	308	317.7	308	313.15	8,858	6,77,45,178.05	95,646
06-Jun-2025	315.9	336	312.9	323.55	13,206	12,14,45,935.8	2,04,049
09-Jun-2025	325.25	334.4	321.75	325.1	9,772	8,75,92,099.15	1,45,334
10-Jun-2025	326.7	334.4	322.25	324.75	13,354	13,52,80,968.15	1,18,826
11-Jun-2025	330.85	338	317	320.2	13,634	12,51,90,863.9	1,49,084

Monarch Networth: Related NEWS

No Record Found

Invest wise with Expert advice