Monarch Networth

Monarch Networth Capital Ltd Historical Data

NSEBSE

₹321.1

(-0.23%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/09/2025

To Date

05/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	336.5	339	325.5	326.9	4,911	7,07,74,122.5	1,03,340
05-Sep-2025	327.5	330.95	321.7	328.55	4,586	6,50,69,115.3	66,930
08-Sep-2025	329.75	336.6	327.75	329.9	5,986	12,43,88,573.6	1,47,596
09-Sep-2025	331.5	336.25	327.4	328.5	3,610	6,53,14,973.85	80,913
10-Sep-2025	330.25	331.05	323.4	326.2	3,270	7,97,90,278.75	1,33,400
11-Sep-2025	326.75	331.1	324.75	326.95	2,310	3,69,41,289.55	56,045
12-Sep-2025	327.5	330.2	323.1	324.4	2,850	5,37,35,417.9	59,653
15-Sep-2025	324	339.2	324	331.7	4,717	10,46,01,338.9	86,747
16-Sep-2025	333.45	342.6	332.25	334.8	5,720	9,20,26,036	97,422
17-Sep-2025	335	338.1	329.85	333.65	3,521	6,89,95,062.8	1,09,929
18-Sep-2025	332.5	337	330.05	332	3,299	5,54,79,052.2	58,988
19-Sep-2025	331.9	342.5	328.25	337.9	6,389	11,20,82,997.65	1,31,668
22-Sep-2025	336.85	337.7	331.25	332.3	3,473	4,75,81,942.55	76,871
23-Sep-2025	333.05	340	328.2	330.55	8,990	12,12,12,607.25	1,02,188
24-Sep-2025	330.4	333.65	325.7	326.6	2,192	3,05,68,269.7	38,751
25-Sep-2025	326.65	331.95	324.25	326.5	3,444	4,37,95,530.55	36,837
26-Sep-2025	327	329.85	320	322.9	3,021	3,73,89,852.1	54,928
29-Sep-2025	324.7	325.25	316.25	318.25	3,581	5,68,83,548.2	1,04,078
30-Sep-2025	318	319.85	312.65	314.55	2,909	3,27,35,377.55	49,488
01-Oct-2025	315.5	323	314.5	321.85	2,636	3,40,53,928.05	31,005
03-Oct-2025	322.5	322.9	317	321.1	3,541	2,95,66,099	32,179

Monarch Networth: Related NEWS

No Record Found

Invest wise with Expert advice