Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 378.7 | 386.95 | 375.25 | 380.6 | 2,338 | 3,93,79,152.15 | 60,163 |
01-Sep-2026 | 380 | 380 | 371.1 | 374.6 | 1,191 | 1,91,45,032.15 | 24,012 |
02-Sep-2026 | 374.45 | 376 | 367.45 | 372.4 | 1,444 | 1,77,34,830.2 | 25,957 |
03-Sep-2026 | 386.9 | 398.9 | 375.8 | 381.3 | 5,885 | 10,47,82,779.75 | 1,00,781 |
04-Sep-2026 | 380.1 | 382.65 | 373 | 377.9 | 1,927 | 2,93,16,751.5 | 49,488 |
07-Sep-2026 | 377.9 | 388.9 | 375 | 383.25 | 2,948 | 6,21,71,197.1 | 86,020 |
08-Sep-2026 | 382.9 | 385.05 | 378.65 | 382.45 | 1,354 | 6,31,85,933.6 | 1,23,302 |
09-Sep-2026 | 381.7 | 381.7 | 369.9 | 370.95 | 2,175 | 4,24,38,515 | 64,111 |
10-Sep-2026 | 373.4 | 378.25 | 368.4 | 370.95 | 2,250 | 4,83,09,212 | 51,893 |
11-Sep-2026 | 370 | 376 | 363.3 | 373.95 | 1,876 | 4,65,26,574.75 | 51,782 |
15-Sep-2026 | 370.95 | 374 | 365.55 | 366.5 | 1,183 | 2,71,60,280.95 | 37,603 |
16-Sep-2026 | 370.15 | 371 | 350.45 | 368.95 | 3,634 | 9,86,43,093.15 | 1,28,955 |
17-Sep-2026 | 371 | 372.95 | 365.45 | 367.8 | 1,772 | 2,19,50,474.35 | 34,545 |
18-Sep-2026 | 369.5 | 370 | 363.2 | 366.15 | 2,325 | 3,54,30,708.3 | 67,925 |
21-Sep-2026 | 368.65 | 374.4 | 360 | 361.7 | 1,046 | 1,39,92,348.15 | 27,367 |
22-Sep-2026 | 362 | 369.05 | 361.95 | 366.9 | 1,389 | 2,51,76,028.8 | 41,420 |
23-Sep-2026 | 370.55 | 370.6 | 361 | 363.45 | 1,147 | 1,56,09,621.85 | 23,694 |
24-Sep-2026 | 358.35 | 369.9 | 358.35 | 365.6 | 1,270 | 2,03,63,819.55 | 39,556 |
25-Sep-2026 | 365.15 | 365.15 | 358.85 | 362.75 | 1,014 | 99,80,873.2 | 16,757 |
28-Sep-2026 | 365.45 | 365.45 | 348 | 350.1 | 2,025 | 2,33,92,506.55 | 48,595 |
29-Sep-2026 | 348.05 | 352.05 | 334.75 | 343.05 | 2,337 | 3,21,56,722.9 | 48,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
