Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 315.85 | 315.85 | 306.9 | 311.65 | 2,671 | 4,21,24,372.75 | 87,755 |
21-May-2026 | 313 | 322 | 311.55 | 315.65 | 2,724 | 3,30,51,035.4 | 49,090 |
22-May-2026 | 315.9 | 324.85 | 311.35 | 320.35 | 3,119 | 5,23,79,957.85 | 89,221 |
25-May-2026 | 336 | 336 | 323.4 | 326.95 | 3,927 | 7,38,20,611.45 | 1,16,903 |
26-May-2026 | 327 | 333.75 | 324.05 | 330.45 | 2,516 | 2,64,80,439.9 | 42,072 |
27-May-2026 | 333 | 348.8 | 330.55 | 346.15 | 5,871 | 10,62,09,002.65 | 1,90,010 |
29-May-2026 | 347 | 347 | 331.5 | 336 | 2,610 | 3,71,53,891.6 | 66,006 |
01-Jun-2026 | 337 | 337.55 | 323.3 | 329.8 | 2,165 | 2,20,69,358.6 | 36,000 |
02-Jun-2026 | 330.4 | 341.45 | 320.2 | 340.4 | 2,058 | 2,86,91,691.15 | 47,553 |
03-Jun-2026 | 339.85 | 343 | 332.9 | 338.8 | 3,257 | 2,35,97,603.4 | 16,947 |
04-Jun-2026 | 338 | 342 | 332.05 | 339.15 | 2,138 | 5,40,33,668.35 | 87,075 |
05-Jun-2026 | 342.8 | 342.8 | 333.1 | 338.9 | 1,447 | 2,48,15,070.9 | 37,703 |
08-Jun-2026 | 337.75 | 342.5 | 333.75 | 335.15 | 1,259 | 2,27,90,412.8 | 37,689 |
09-Jun-2026 | 341.85 | 344.95 | 333.95 | 336.1 | 708 | 1,95,12,333.1 | 39,993 |
10-Jun-2026 | 336.1 | 339.9 | 330.5 | 335.7 | 1,384 | 2,57,91,670.2 | 39,079 |
11-Jun-2026 | 336 | 337.9 | 326.1 | 330.05 | 2,252 | 2,08,43,479.75 | 35,009 |
12-Jun-2026 | 332 | 346 | 331.95 | 339.95 | 3,283 | 8,07,97,764.35 | 1,52,127 |
15-Jun-2026 | 342.9 | 348 | 332.4 | 338.3 | 5,679 | 29,98,49,600.5 | 4,49,471 |
16-Jun-2026 | 336.1 | 352.35 | 336.1 | 347.65 | 5,480 | 10,81,20,764.7 | 1,96,538 |
17-Jun-2026 | 346.05 | 350.8 | 343.5 | 344.45 | 4,565 | 5,61,43,084.85 | 75,198 |
18-Jun-2026 | 344.45 | 351 | 342.55 | 348.4 | 2,448 | 2,13,23,531.4 | 34,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
