Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 326.65 | 331.95 | 324.25 | 326.5 | 3,444 | 4,37,95,530.55 | 36,837 |
26-Sep-2025 | 327 | 329.85 | 320 | 322.9 | 3,021 | 3,73,89,852.1 | 54,928 |
29-Sep-2025 | 324.7 | 325.25 | 316.25 | 318.25 | 3,581 | 5,68,83,548.2 | 1,04,078 |
30-Sep-2025 | 318 | 319.85 | 312.65 | 314.55 | 2,909 | 3,27,35,377.55 | 49,488 |
01-Oct-2025 | 315.5 | 323 | 314.5 | 321.85 | 2,636 | 3,40,53,928.05 | 31,005 |
03-Oct-2025 | 322.5 | 322.9 | 317 | 321.1 | 3,541 | 2,95,66,099 | 32,179 |
06-Oct-2025 | 318.25 | 324 | 318.2 | 318.8 | 2,449 | 2,65,05,601.85 | 44,594 |
07-Oct-2025 | 319.85 | 320.5 | 312.4 | 314.2 | 4,543 | 4,75,64,074.25 | 88,667 |
08-Oct-2025 | 312.4 | 316.5 | 310.1 | 311.3 | 2,225 | 3,28,05,473.5 | 51,715 |
09-Oct-2025 | 311 | 315 | 310.25 | 311.05 | 2,084 | 2,44,00,983.65 | 39,403 |
10-Oct-2025 | 311.25 | 317.65 | 311.25 | 313.45 | 1,950 | 1,88,71,608.1 | 20,371 |
13-Oct-2025 | 312.5 | 315 | 310 | 312.85 | 2,767 | 2,29,87,428.2 | 25,821 |
14-Oct-2025 | 313 | 314.7 | 305.3 | 308.7 | 5,702 | 5,84,26,386.95 | 87,744 |
15-Oct-2025 | 307.5 | 315.85 | 307.5 | 312.95 | 1,923 | 1,82,69,008.75 | 15,703 |
16-Oct-2025 | 313 | 318 | 310.65 | 312.5 | 2,674 | 2,51,30,819.55 | 32,530 |
17-Oct-2025 | 313.5 | 313.5 | 306.75 | 308.45 | 2,307 | 2,06,30,790.4 | 28,642 |
20-Oct-2025 | 309 | 320 | 309 | 314.7 | 2,686 | 4,73,38,423.9 | 59,813 |
21-Oct-2025 | 314 | 317.25 | 314 | 316.45 | 590 | 61,81,851.2 | 11,638 |
23-Oct-2025 | 317 | 320.25 | 313 | 313.65 | 3,098 | 3,74,42,691.7 | 40,724 |
24-Oct-2025 | 313.75 | 320 | 311.05 | 312.6 | 3,725 | 3,73,26,004.85 | 32,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.