Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 307.5 | 315.85 | 307.5 | 312.95 | 1,923 | 1,82,69,008.75 | 15,703 |
16-Oct-2025 | 313 | 318 | 310.65 | 312.5 | 2,674 | 2,51,30,819.55 | 32,530 |
17-Oct-2025 | 313.5 | 313.5 | 306.75 | 308.45 | 2,307 | 2,06,30,790.4 | 28,642 |
20-Oct-2025 | 309 | 320 | 309 | 314.7 | 2,686 | 4,73,38,423.9 | 59,813 |
21-Oct-2025 | 314 | 317.25 | 314 | 316.45 | 590 | 61,81,851.2 | 11,638 |
23-Oct-2025 | 317 | 320.25 | 313 | 313.65 | 3,098 | 3,74,42,691.7 | 40,724 |
24-Oct-2025 | 313.75 | 320 | 311.05 | 312.6 | 3,725 | 3,73,26,004.85 | 32,827 |
27-Oct-2025 | 312.6 | 316 | 309.9 | 310.9 | 2,378 | 3,21,68,917.25 | 39,364 |
28-Oct-2025 | 311.7 | 312.5 | 306.6 | 308.9 | 1,575 | 1,75,37,408.5 | 28,280 |
29-Oct-2025 | 310 | 312 | 307.75 | 309.1 | 1,401 | 3,52,23,960.55 | 63,789 |
30-Oct-2025 | 309.3 | 310.75 | 306.9 | 308.1 | 1,081 | 1,64,13,975.75 | 24,526 |
31-Oct-2025 | 308.5 | 309.75 | 306.35 | 308.1 | 1,828 | 3,05,47,284 | 53,375 |
03-Nov-2025 | 311.25 | 311.25 | 305 | 309.6 | 1,590 | 2,97,10,799 | 45,898 |
04-Nov-2025 | 309 | 313 | 308.5 | 310.95 | 1,296 | 1,88,32,626.95 | 30,107 |
06-Nov-2025 | 312.25 | 312.25 | 304.5 | 306.15 | 1,872 | 3,75,45,418.05 | 69,338 |
07-Nov-2025 | 303.5 | 307.05 | 302.05 | 305.15 | 1,697 | 2,88,78,067.2 | 58,697 |
10-Nov-2025 | 305 | 308.5 | 303.95 | 306.6 | 1,874 | 1,80,47,709.3 | 32,202 |
11-Nov-2025 | 306.75 | 307.95 | 304 | 305.15 | 1,073 | 1,43,64,018.6 | 26,644 |
12-Nov-2025 | 306 | 312.75 | 304.35 | 305.8 | 1,812 | 3,05,70,793 | 34,869 |
13-Nov-2025 | 306.8 | 323.95 | 306.55 | 318.8 | 5,440 | 8,37,71,752.5 | 1,19,122 |
14-Nov-2025 | 319 | 327.75 | 315.75 | 316.8 | 4,151 | 6,03,07,323.65 | 75,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.