Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 336.1 | 339.9 | 330.5 | 335.7 | 1,384 | 2,57,91,670.2 | 39,079 |
11-Jun-2026 | 336 | 337.9 | 326.1 | 330.05 | 2,252 | 2,08,43,479.75 | 35,009 |
12-Jun-2026 | 332 | 346 | 331.95 | 339.95 | 3,283 | 8,07,97,764.35 | 1,52,127 |
15-Jun-2026 | 342.9 | 348 | 332.4 | 338.3 | 5,679 | 29,98,49,600.5 | 4,49,471 |
16-Jun-2026 | 336.1 | 352.35 | 336.1 | 347.65 | 5,480 | 10,81,20,764.7 | 1,96,538 |
17-Jun-2026 | 346.05 | 350.8 | 343.5 | 344.45 | 4,565 | 5,61,43,084.85 | 75,198 |
18-Jun-2026 | 344.45 | 351 | 342.55 | 348.4 | 2,448 | 2,13,23,531.4 | 34,158 |
19-Jun-2026 | 348 | 355.45 | 343.2 | 350.25 | 3,277 | 12,64,04,845.35 | 95,989 |
22-Jun-2026 | 350 | 357 | 349 | 354.65 | 3,018 | 4,26,92,042.15 | 86,549 |
23-Jun-2026 | 356.9 | 358 | 345.95 | 347.35 | 2,198 | 2,58,19,875.15 | 44,029 |
24-Jun-2026 | 347.35 | 351 | 344.05 | 347.25 | 1,777 | 2,21,64,178.1 | 40,312 |
25-Jun-2026 | 346.5 | 354.4 | 335 | 337.75 | 2,132 | 2,41,42,301.7 | 43,934 |
29-Jun-2026 | 337.75 | 344.95 | 332.2 | 338.5 | 1,413 | 2,24,16,468.85 | 33,578 |
30-Jun-2026 | 341 | 341.15 | 335 | 336.75 | 806 | 74,98,768.95 | 15,077 |
01-Jul-2026 | 339.2 | 348.4 | 335 | 342.7 | 2,215 | 2,15,30,837.5 | 40,161 |
02-Jul-2026 | 345.25 | 350 | 341.1 | 347.8 | 1,771 | 2,44,38,286.8 | 45,458 |
03-Jul-2026 | 349 | 353.95 | 344.8 | 345.85 | 1,503 | 1,38,46,684.8 | 24,926 |
06-Jul-2026 | 346 | 361 | 336.15 | 353.75 | 3,442 | 4,07,43,394.25 | 66,575 |
07-Jul-2026 | 357.2 | 357.5 | 343.55 | 347.7 | 2,317 | 3,02,55,495.5 | 35,908 |
08-Jul-2026 | 344 | 352 | 341.05 | 345.5 | 1,437 | 1,90,14,123.25 | 33,557 |
09-Jul-2026 | 347 | 357.4 | 347 | 351.2 | 3,165 | 5,03,43,731.7 | 98,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
