Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 275.25 | 276.7 | 265 | 268.95 | 1,450 | 7,38,42,621.2 | 2,31,775 |
04-Mar-2026 | 261 | 268.5 | 259 | 260.6 | 1,213 | 1,69,61,399.35 | 39,081 |
05-Mar-2026 | 261.05 | 266 | 256.5 | 262.8 | 1,550 | 2,04,23,036.7 | 33,933 |
06-Mar-2026 | 263.5 | 263.5 | 255.6 | 258.9 | 1,053 | 6,94,06,353.35 | 2,44,801 |
09-Mar-2026 | 255 | 255 | 243.85 | 249.9 | 1,195 | 1,73,35,876.65 | 39,278 |
10-Mar-2026 | 252.6 | 258.7 | 247.1 | 253.2 | 1,937 | 2,02,24,340.4 | 43,710 |
11-Mar-2026 | 255.9 | 259.4 | 249 | 250.2 | 1,122 | 5,76,01,109.45 | 2,04,167 |
12-Mar-2026 | 249 | 254.95 | 239.85 | 251.45 | 1,834 | 3,29,89,770.8 | 83,071 |
13-Mar-2026 | 249.5 | 273 | 249.5 | 258.8 | 17,261 | 25,82,67,348.55 | 2,51,656 |
16-Mar-2026 | 260.1 | 268 | 252 | 265 | 3,495 | 3,84,58,250.7 | 72,992 |
17-Mar-2026 | 265 | 268 | 261.35 | 266.4 | 1,128 | 1,36,95,871.55 | 34,267 |
18-Mar-2026 | 265.3 | 281.3 | 265.3 | 270 | 2,464 | 3,48,46,296.95 | 67,133 |
19-Mar-2026 | 267 | 274.2 | 264 | 265.7 | 1,786 | 4,17,69,666.6 | 1,23,310 |
20-Mar-2026 | 267.7 | 274.7 | 266 | 268 | 1,425 | 1,44,46,559.95 | 32,590 |
23-Mar-2026 | 269.35 | 269.35 | 243.2 | 245.55 | 2,551 | 3,42,13,821.4 | 91,844 |
24-Mar-2026 | 253.05 | 254.95 | 243.35 | 251.45 | 2,125 | 8,81,86,161.7 | 2,86,517 |
25-Mar-2026 | 253 | 265 | 251 | 254.8 | 2,545 | 17,68,16,275.2 | 6,27,264 |
27-Mar-2026 | 254.2 | 254.2 | 239.85 | 242.5 | 2,405 | 6,59,85,689.15 | 1,90,901 |
30-Mar-2026 | 238.9 | 254.95 | 235.45 | 249.75 | 3,527 | 7,73,04,563.5 | 1,45,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
