Monarch Networth

Monarch Networth Capital Ltd Historical Data

NSEBSE

₹312.6

(-0.33%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	326.65	331.95	324.25	326.5	3,444	4,37,95,530.55	36,837
26-Sep-2025	327	329.85	320	322.9	3,021	3,73,89,852.1	54,928
29-Sep-2025	324.7	325.25	316.25	318.25	3,581	5,68,83,548.2	1,04,078
30-Sep-2025	318	319.85	312.65	314.55	2,909	3,27,35,377.55	49,488
01-Oct-2025	315.5	323	314.5	321.85	2,636	3,40,53,928.05	31,005
03-Oct-2025	322.5	322.9	317	321.1	3,541	2,95,66,099	32,179
06-Oct-2025	318.25	324	318.2	318.8	2,449	2,65,05,601.85	44,594
07-Oct-2025	319.85	320.5	312.4	314.2	4,543	4,75,64,074.25	88,667
08-Oct-2025	312.4	316.5	310.1	311.3	2,225	3,28,05,473.5	51,715
09-Oct-2025	311	315	310.25	311.05	2,084	2,44,00,983.65	39,403
10-Oct-2025	311.25	317.65	311.25	313.45	1,950	1,88,71,608.1	20,371
13-Oct-2025	312.5	315	310	312.85	2,767	2,29,87,428.2	25,821
14-Oct-2025	313	314.7	305.3	308.7	5,702	5,84,26,386.95	87,744
15-Oct-2025	307.5	315.85	307.5	312.95	1,923	1,82,69,008.75	15,703
16-Oct-2025	313	318	310.65	312.5	2,674	2,51,30,819.55	32,530
17-Oct-2025	313.5	313.5	306.75	308.45	2,307	2,06,30,790.4	28,642
20-Oct-2025	309	320	309	314.7	2,686	4,73,38,423.9	59,813
21-Oct-2025	314	317.25	314	316.45	590	61,81,851.2	11,638
23-Oct-2025	317	320.25	313	313.65	3,098	3,74,42,691.7	40,724
24-Oct-2025	313.75	320	311.05	312.6	3,725	3,73,26,004.85	32,827

Monarch Networth: Related NEWS

No Record Found

Invest wise with Expert advice