Monarch Networth

Monarch Networth Capital Ltd Historical Data

NSEBSE

₹344.15

(-0.62%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	381.5	387	372	376	13,607	25,55,96,750.15	2,63,359
08-Jul-2025	374.8	386.7	361.4	368.95	13,816	15,81,15,203.75	1,13,629
09-Jul-2025	369.9	374.9	361	362.95	5,943	7,87,07,880.85	65,642
10-Jul-2025	365.25	371.55	359.5	364.7	7,548	10,51,97,764.6	1,00,628
11-Jul-2025	365	369	360.5	364.1	5,614	6,52,61,188.85	70,271
14-Jul-2025	364	379.4	364	368.8	9,543	11,20,76,396.5	98,750
15-Jul-2025	370.05	379.5	364.85	377.45	6,721	8,39,43,771.15	1,03,759
16-Jul-2025	376.9	386.35	374.5	379.5	10,268	17,38,90,638.65	1,99,156
17-Jul-2025	381.6	386	370	371.5	5,511	5,93,67,764.9	71,600
18-Jul-2025	373	382.1	366.1	368.3	8,629	10,37,87,886.25	1,16,284
21-Jul-2025	370	375.25	367.75	373.55	3,834	5,37,85,779.3	69,854
22-Jul-2025	378.9	390.6	375.1	384.35	17,035	30,17,28,908.2	4,65,594
23-Jul-2025	386.3	394	375.3	380.15	14,231	22,61,62,091.65	2,31,148
24-Jul-2025	393.95	398.8	373	374.7	22,206	40,89,01,420.5	4,10,935
25-Jul-2025	377.75	379.3	362.8	366.25	10,464	13,44,09,821.2	1,61,532
28-Jul-2025	366.25	376.2	356.3	362.45	8,318	11,44,90,855.8	1,17,843
29-Jul-2025	362.4	366.8	356.9	360.5	9,416	22,10,50,814.35	3,00,681
30-Jul-2025	361	378	361	368.35	9,982	16,25,88,261.5	1,29,662
31-Jul-2025	365.5	365.5	358.35	360.9	4,567	7,19,96,677.35	80,748
01-Aug-2025	360.75	364	344.6	346.3	7,186	11,52,38,899.1	1,83,150
04-Aug-2025	347.5	351	343	344.15	4,956	7,80,59,272.65	82,844

Monarch Networth: Related NEWS

No Record Found

Invest wise with Expert advice