Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 297 | 304.5 | 292.36 | 297.39 | 1,976 | 3,16,31,637.52 | 46,268 |
09-Apr-2026 | 297.39 | 305 | 286.1 | 289.08 | 1,891 | 3,91,95,856.27 | 76,996 |
10-Apr-2026 | 290.4 | 298.4 | 290.04 | 295.49 | 1,341 | 2,28,24,788.45 | 44,667 |
13-Apr-2026 | 294.02 | 297.34 | 281.1 | 294.94 | 820 | 1,89,82,038.25 | 34,027 |
15-Apr-2026 | 299.4 | 305 | 293.52 | 301.63 | 1,669 | 3,47,95,234.7 | 48,714 |
16-Apr-2026 | 302.85 | 305 | 297.8 | 301.71 | 1,366 | 2,73,62,165.97 | 51,230 |
17-Apr-2026 | 302 | 306.98 | 298.14 | 300.55 | 1,667 | 4,09,62,617.32 | 74,970 |
20-Apr-2026 | 302 | 302 | 290.25 | 293.47 | 896 | 1,04,45,304.13 | 22,081 |
21-Apr-2026 | 294 | 297 | 291.11 | 296.77 | 846 | 67,06,063.16 | 11,602 |
22-Apr-2026 | 293 | 304 | 293 | 301.25 | 1,088 | 1,17,01,342.46 | 16,992 |
23-Apr-2026 | 299.7 | 300.41 | 292.1 | 294.08 | 741 | 79,42,030.2 | 18,186 |
24-Apr-2026 | 296.05 | 297.73 | 291.08 | 294.9 | 914 | 1,13,21,286.91 | 23,876 |
27-Apr-2026 | 295.01 | 309.9 | 295.01 | 302.7 | 3,586 | 7,17,18,917.08 | 1,17,185 |
28-Apr-2026 | 302.65 | 312 | 297.35 | 299.91 | 1,924 | 5,58,27,099.53 | 74,923 |
29-Apr-2026 | 301.4 | 305.4 | 294.2 | 296.4 | 1,098 | 2,82,30,275.44 | 55,522 |
30-Apr-2026 | 299.67 | 303.89 | 291.95 | 295.79 | 891 | 98,68,883.88 | 15,836 |
04-May-2026 | 294.25 | 301.65 | 294.25 | 300.2 | 1,327 | 1,59,10,897.7 | 31,713 |
05-May-2026 | 300.8 | 303.25 | 296.8 | 300.45 | 1,059 | 2,86,64,972.45 | 72,635 |
06-May-2026 | 305.25 | 313.75 | 298 | 310.25 | 2,490 | 4,52,70,064.65 | 69,882 |
07-May-2026 | 313.4 | 318 | 305.55 | 314.05 | 2,285 | 4,40,17,735.8 | 77,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
