Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 330.1 | 336.05 | 327.3 | 330.45 | 5,789 | 6,63,99,289.9 | 1,31,002 |
19-Aug-2025 | 329.25 | 348.4 | 328.9 | 333.9 | 20,074 | 40,52,71,387.2 | 6,73,459 |
20-Aug-2025 | 339.9 | 351.85 | 337.1 | 343.7 | 14,563 | 20,67,09,368.3 | 2,18,213 |
21-Aug-2025 | 345.45 | 345.5 | 334.55 | 336.95 | 5,514 | 9,35,32,938.9 | 1,43,836 |
22-Aug-2025 | 337.25 | 339.9 | 332.75 | 334.4 | 5,576 | 5,80,01,983.45 | 63,424 |
25-Aug-2025 | 335.95 | 336.85 | 327.25 | 329.95 | 4,063 | 7,58,96,061.1 | 1,55,626 |
26-Aug-2025 | 330 | 332.5 | 321 | 323 | 3,791 | 3,98,79,100.8 | 73,248 |
28-Aug-2025 | 322.55 | 325 | 319.05 | 322 | 5,337 | 4,81,45,087 | 74,399 |
29-Aug-2025 | 322.25 | 323 | 315 | 317.1 | 3,744 | 4,24,33,806 | 61,713 |
01-Sep-2025 | 316.5 | 329 | 316.5 | 326.85 | 4,619 | 4,90,58,423.1 | 57,839 |
02-Sep-2025 | 326 | 332.75 | 324.5 | 328 | 8,594 | 10,10,06,128.45 | 1,13,484 |
03-Sep-2025 | 328.25 | 338.75 | 328.2 | 335.35 | 6,983 | 12,77,24,233.25 | 1,74,629 |
04-Sep-2025 | 336.5 | 339 | 325.5 | 326.9 | 4,911 | 7,07,74,122.5 | 1,03,340 |
05-Sep-2025 | 327.5 | 330.95 | 321.7 | 328.55 | 4,586 | 6,50,69,115.3 | 66,930 |
08-Sep-2025 | 329.75 | 336.6 | 327.75 | 329.9 | 5,986 | 12,43,88,573.6 | 1,47,596 |
09-Sep-2025 | 331.5 | 336.25 | 327.4 | 328.5 | 3,610 | 6,53,14,973.85 | 80,913 |
10-Sep-2025 | 330.25 | 331.05 | 323.4 | 326.2 | 3,270 | 7,97,90,278.75 | 1,33,400 |
11-Sep-2025 | 326.75 | 331.1 | 324.75 | 326.95 | 2,310 | 3,69,41,289.55 | 56,045 |
12-Sep-2025 | 327.5 | 330.2 | 323.1 | 324.4 | 2,850 | 5,37,35,417.9 | 59,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.