Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 301.4 | 305.4 | 294.2 | 296.4 | 1,098 | 2,82,30,275.44 | 55,522 |
30-Apr-2026 | 299.67 | 303.89 | 291.95 | 295.79 | 891 | 98,68,883.88 | 15,836 |
04-May-2026 | 294.25 | 301.65 | 294.25 | 300.2 | 1,327 | 1,59,10,897.7 | 31,713 |
05-May-2026 | 300.8 | 303.25 | 296.8 | 300.45 | 1,059 | 2,86,64,972.45 | 72,635 |
06-May-2026 | 305.25 | 313.75 | 298 | 310.25 | 2,490 | 4,52,70,064.65 | 69,882 |
07-May-2026 | 313.4 | 318 | 305.55 | 314.05 | 2,285 | 4,40,17,735.8 | 77,952 |
08-May-2026 | 315 | 317 | 307.35 | 310.1 | 1,015 | 1,17,12,531.75 | 19,933 |
11-May-2026 | 310 | 310 | 302.05 | 304.3 | 905 | 1,52,52,439.15 | 24,934 |
12-May-2026 | 303 | 307.1 | 290.6 | 293.9 | 1,766 | 1,98,66,132.05 | 34,920 |
13-May-2026 | 296.9 | 300.25 | 291.6 | 294.15 | 2,478 | 10,52,71,244.75 | 3,05,395 |
14-May-2026 | 300.05 | 311 | 294.15 | 308.4 | 3,979 | 5,02,87,772.5 | 72,181 |
15-May-2026 | 309.9 | 310.9 | 291.5 | 299.7 | 2,746 | 13,78,69,392.7 | 3,92,599 |
18-May-2026 | 307.2 | 320 | 307.2 | 315.15 | 16,284 | 26,38,60,173.85 | 1,95,658 |
19-May-2026 | 322 | 323.9 | 311 | 312.45 | 4,200 | 4,68,69,656.95 | 63,566 |
20-May-2026 | 315.85 | 315.85 | 306.9 | 311.65 | 2,671 | 4,21,24,372.75 | 87,755 |
21-May-2026 | 313 | 322 | 311.55 | 315.65 | 2,724 | 3,30,51,035.4 | 49,090 |
22-May-2026 | 315.9 | 324.85 | 311.35 | 320.35 | 3,119 | 5,23,79,957.85 | 89,221 |
25-May-2026 | 336 | 336 | 323.4 | 326.95 | 3,927 | 7,38,20,611.45 | 1,16,903 |
26-May-2026 | 327 | 333.75 | 324.05 | 330.45 | 2,516 | 2,64,80,439.9 | 42,072 |
27-May-2026 | 333 | 348.8 | 330.55 | 346.15 | 5,871 | 10,62,09,002.65 | 1,90,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
