iifl-logo

Monarch Networth Capital Ltd Historical Data

312.6
(-0.33%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Monarch Networth Capital Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

326.65

331.95324.25326.53,4444,37,95,530.5536,837

26-Sep-2025

327

329.85320322.93,0213,73,89,852.154,928

29-Sep-2025

324.7

325.25316.25318.253,5815,68,83,548.21,04,078

30-Sep-2025

318

319.85312.65314.552,9093,27,35,377.5549,488

01-Oct-2025

315.5

323314.5321.852,6363,40,53,928.0531,005

03-Oct-2025

322.5

322.9317321.13,5412,95,66,09932,179

06-Oct-2025

318.25

324318.2318.82,4492,65,05,601.8544,594

07-Oct-2025

319.85

320.5312.4314.24,5434,75,64,074.2588,667

08-Oct-2025

312.4

316.5310.1311.32,2253,28,05,473.551,715

09-Oct-2025

311

315310.25311.052,0842,44,00,983.6539,403

10-Oct-2025

311.25

317.65311.25313.451,9501,88,71,608.120,371

13-Oct-2025

312.5

315310312.852,7672,29,87,428.225,821

14-Oct-2025

313

314.7305.3308.75,7025,84,26,386.9587,744

15-Oct-2025

307.5

315.85307.5312.951,9231,82,69,008.7515,703

16-Oct-2025

313

318310.65312.52,6742,51,30,819.5532,530

17-Oct-2025

313.5

313.5306.75308.452,3072,06,30,790.428,642

20-Oct-2025

309

320309314.72,6864,73,38,423.959,813

21-Oct-2025

314

317.25314316.4559061,81,851.211,638

23-Oct-2025

317

320.25313313.653,0983,74,42,691.740,724

24-Oct-2025

313.75

320311.05312.63,7253,73,26,004.8532,827

Monarch Networth: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.