Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 302.25 | 305.25 | 295.8 | 299.1 | 1,791 | 2,57,65,403.7 | 53,325 |
09-Dec-2025 | 299.5 | 301 | 294.25 | 300 | 3,693 | 4,28,12,074.8 | 77,732 |
10-Dec-2025 | 300 | 303 | 297.5 | 298.25 | 879 | 1,21,76,861.6 | 18,721 |
11-Dec-2025 | 299.25 | 302.2 | 296.75 | 301 | 909 | 1,27,34,226.1 | 25,798 |
12-Dec-2025 | 300.25 | 305 | 299 | 304.05 | 1,122 | 1,27,55,901.45 | 26,065 |
15-Dec-2025 | 303 | 313.8 | 301 | 312.35 | 2,579 | 4,21,59,647.5 | 87,683 |
16-Dec-2025 | 312 | 312 | 304.8 | 307.05 | 1,528 | 1,65,14,303.55 | 33,098 |
17-Dec-2025 | 307.5 | 309.2 | 304.75 | 305.5 | 895 | 58,62,330.75 | 8,377 |
18-Dec-2025 | 309.8 | 309.8 | 298.85 | 300.4 | 1,274 | 1,85,76,234.9 | 41,361 |
19-Dec-2025 | 300.1 | 306 | 300 | 305.1 | 1,198 | 1,83,61,907.7 | 34,827 |
22-Dec-2025 | 304.9 | 306 | 301.75 | 305.05 | 1,438 | 1,51,68,530.45 | 26,165 |
23-Dec-2025 | 305.5 | 311.95 | 303 | 309.15 | 2,072 | 2,76,39,252.2 | 48,062 |
24-Dec-2025 | 308.75 | 309.95 | 305.25 | 307.2 | 1,006 | 1,03,99,631.7 | 20,673 |
26-Dec-2025 | 306.75 | 309.9 | 302.85 | 304.1 | 1,724 | 4,23,00,352.5 | 1,04,724 |
29-Dec-2025 | 303.75 | 305.4 | 301 | 302.1 | 1,007 | 2,61,59,382.15 | 67,956 |
30-Dec-2025 | 302.35 | 304.3 | 300.75 | 302.15 | 1,427 | 1,95,38,548.4 | 41,048 |
31-Dec-2025 | 302.5 | 313.25 | 302.25 | 308.1 | 3,327 | 5,90,75,995.6 | 1,19,725 |
01-Jan-2026 | 308.1 | 315.5 | 307.05 | 314.4 | 1,629 | 1,87,84,570.25 | 30,060 |
02-Jan-2026 | 314.45 | 319.8 | 311.5 | 313.05 | 3,029 | 2,48,06,701.2 | 31,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
