Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 357.85 | 365.3 | 356.2 | 359.95 | 2,048 | 3,29,47,910.4 | 63,937 |
22-Jul-2026 | 360.4 | 360.9 | 352 | 356.35 | 1,279 | 1,28,05,394.75 | 18,850 |
23-Jul-2026 | 352.45 | 361.65 | 352 | 356.2 | 1,249 | 1,26,31,911.3 | 16,421 |
24-Jul-2026 | 352.8 | 361.4 | 346.55 | 357.75 | 3,306 | 4,97,29,107.35 | 87,302 |
27-Jul-2026 | 361 | 403.8 | 360 | 397.6 | 77,241 | 2,01,53,19,835.45 | 8,47,183 |
28-Jul-2026 | 398.9 | 400 | 388.2 | 391.65 | 11,228 | 19,91,36,613.4 | 2,02,711 |
29-Jul-2026 | 389.9 | 400 | 387.2 | 388.45 | 5,576 | 9,11,83,710.35 | 1,23,684 |
30-Jul-2026 | 388.05 | 399 | 381.3 | 386.2 | 3,886 | 5,19,49,843.45 | 59,050 |
31-Jul-2026 | 390 | 394.75 | 383.8 | 390.15 | 2,394 | 2,25,58,177.6 | 26,835 |
03-Aug-2026 | 396 | 396.95 | 382.1 | 384.55 | 2,296 | 3,66,44,101.1 | 46,640 |
04-Aug-2026 | 384.55 | 395.65 | 379.6 | 394.25 | 4,265 | 9,49,66,508.25 | 1,51,302 |
05-Aug-2026 | 399 | 401.85 | 387 | 390.55 | 3,693 | 5,43,36,143.85 | 79,306 |
06-Aug-2026 | 398.95 | 398.95 | 386 | 388.6 | 2,800 | 2,42,99,524.95 | 31,698 |
07-Aug-2026 | 394.75 | 394.75 | 386.5 | 390.65 | 2,089 | 3,13,53,708.35 | 45,005 |
10-Aug-2026 | 393.85 | 399 | 384 | 393.15 | 3,100 | 7,71,99,010.9 | 1,07,120 |
11-Aug-2026 | 382.1 | 386 | 366.3 | 376.25 | 7,869 | 17,84,99,423.75 | 2,09,125 |
12-Aug-2026 | 376.25 | 390 | 375.35 | 377.75 | 3,491 | 6,30,50,027.65 | 59,671 |
13-Aug-2026 | 377.75 | 381.9 | 374.95 | 379.35 | 1,999 | 2,46,67,175.8 | 28,391 |
14-Aug-2026 | 380 | 406.95 | 377.85 | 390.6 | 15,180 | 34,63,42,041.65 | 2,85,431 |
17-Aug-2026 | 393.5 | 393.5 | 386.2 | 389.05 | 2,050 | 2,65,19,322.7 | 37,997 |
18-Aug-2026 | 389.9 | 389.9 | 382.75 | 387.1 | 1,797 | 4,57,51,513.5 | 53,621 |
19-Aug-2026 | 388 | 394 | 381 | 385.15 | 1,908 | 2,54,38,305.95 | 40,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
