Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 339.2 | 348.4 | 335 | 342.7 | 2,215 | 2,15,30,837.5 | 40,161 |
02-Jul-2026 | 345.25 | 350 | 341.1 | 347.8 | 1,771 | 2,44,38,286.8 | 45,458 |
03-Jul-2026 | 349 | 353.95 | 344.8 | 345.85 | 1,503 | 1,38,46,684.8 | 24,926 |
06-Jul-2026 | 346 | 361 | 336.15 | 353.75 | 3,442 | 4,07,43,394.25 | 66,575 |
07-Jul-2026 | 357.2 | 357.5 | 343.55 | 347.7 | 2,317 | 3,02,55,495.5 | 35,908 |
08-Jul-2026 | 344 | 352 | 341.05 | 345.5 | 1,437 | 1,90,14,123.25 | 33,557 |
09-Jul-2026 | 347 | 357.4 | 347 | 351.2 | 3,165 | 5,03,43,731.7 | 98,738 |
10-Jul-2026 | 352 | 364 | 349.3 | 360.7 | 3,712 | 5,70,46,379.3 | 1,04,451 |
13-Jul-2026 | 360 | 370.95 | 356.45 | 363.5 | 4,288 | 10,09,48,402.2 | 2,10,251 |
14-Jul-2026 | 363.75 | 366.6 | 358.1 | 360.35 | 1,704 | 1,28,08,327.2 | 23,403 |
15-Jul-2026 | 361 | 364.9 | 355.5 | 358.55 | 1,607 | 1,57,59,033.55 | 25,577 |
16-Jul-2026 | 361.05 | 367.9 | 358.55 | 362.45 | 1,929 | 1,98,91,014.55 | 35,480 |
17-Jul-2026 | 362.6 | 367.55 | 353 | 360.55 | 3,104 | 7,60,04,728.05 | 1,62,373 |
20-Jul-2026 | 362 | 364.9 | 354.05 | 357.85 | 2,112 | 2,93,36,136.5 | 54,266 |
21-Jul-2026 | 357.85 | 365.3 | 356.2 | 359.95 | 2,048 | 3,29,47,910.4 | 63,937 |
22-Jul-2026 | 360.4 | 360.9 | 352 | 356.35 | 1,279 | 1,28,05,394.75 | 18,850 |
23-Jul-2026 | 352.45 | 361.65 | 352 | 356.2 | 1,249 | 1,26,31,911.3 | 16,421 |
24-Jul-2026 | 352.8 | 361.4 | 346.55 | 357.75 | 3,306 | 4,97,29,107.35 | 87,302 |
27-Jul-2026 | 361 | 403.8 | 360 | 397.6 | 77,241 | 2,01,53,19,835.45 | 8,47,183 |
28-Jul-2026 | 398.9 | 400 | 388.2 | 391.65 | 11,228 | 19,91,36,613.4 | 2,02,711 |
29-Jul-2026 | 389.9 | 400 | 387.2 | 388.45 | 5,576 | 9,11,83,710.35 | 1,23,684 |
30-Jul-2026 | 388.05 | 399 | 381.3 | 386.2 | 3,886 | 5,19,49,843.45 | 59,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
