Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 382.1 | 386 | 366.3 | 376.25 | 7,869 | 17,84,99,423.75 | 2,09,125 |
12-Aug-2026 | 376.25 | 390 | 375.35 | 377.75 | 3,491 | 6,30,50,027.65 | 59,671 |
13-Aug-2026 | 377.75 | 381.9 | 374.95 | 379.35 | 1,999 | 2,46,67,175.8 | 28,391 |
14-Aug-2026 | 380 | 406.95 | 377.85 | 390.6 | 15,180 | 34,63,42,041.65 | 2,85,431 |
17-Aug-2026 | 393.5 | 393.5 | 386.2 | 389.05 | 2,050 | 2,65,19,322.7 | 37,997 |
18-Aug-2026 | 389.9 | 389.9 | 382.75 | 387.1 | 1,797 | 4,57,51,513.5 | 53,621 |
19-Aug-2026 | 388 | 394 | 381 | 385.15 | 1,908 | 2,54,38,305.95 | 40,101 |
20-Aug-2026 | 386 | 393.3 | 384.05 | 391.85 | 2,025 | 3,63,98,952.25 | 48,866 |
21-Aug-2026 | 394 | 396.85 | 341.85 | 385.45 | 1,917 | 4,02,82,998.6 | 71,795 |
24-Aug-2026 | 387 | 393 | 384.1 | 384.8 | 1,162 | 2,43,70,329.05 | 49,257 |
25-Aug-2026 | 387.5 | 388.95 | 378 | 383.25 | 1,587 | 2,53,59,192.3 | 44,989 |
26-Aug-2026 | 386.45 | 386.45 | 374.5 | 379.7 | 1,901 | 2,97,63,118.15 | 45,956 |
27-Aug-2026 | 379 | 383.1 | 369.2 | 374.7 | 2,803 | 7,26,02,895.1 | 93,610 |
28-Aug-2026 | 375 | 380 | 373.5 | 376.6 | 1,583 | 2,36,18,250.65 | 34,317 |
31-Aug-2026 | 378.7 | 386.95 | 375.25 | 380.6 | 2,338 | 3,93,79,152.15 | 60,163 |
01-Sep-2026 | 380 | 380 | 371.1 | 374.6 | 1,191 | 1,91,45,032.15 | 24,012 |
02-Sep-2026 | 374.45 | 376 | 367.45 | 372.4 | 1,444 | 1,77,34,830.2 | 25,957 |
03-Sep-2026 | 386.9 | 398.9 | 375.8 | 381.3 | 5,885 | 10,47,82,779.75 | 1,00,781 |
04-Sep-2026 | 380.1 | 382.65 | 373 | 377.9 | 1,927 | 2,93,16,751.5 | 49,488 |
07-Sep-2026 | 377.9 | 388.9 | 375 | 383.25 | 2,948 | 6,21,71,197.1 | 86,020 |
08-Sep-2026 | 382.9 | 385.05 | 378.65 | 382.45 | 1,354 | 6,31,85,933.6 | 1,23,302 |
09-Sep-2026 | 381.7 | 381.7 | 369.9 | 370.95 | 2,175 | 4,24,38,515 | 64,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
