Mount Shivalik Industries Share Price History

Mount Shivalik Industries

CMP as on09-Jul-21 15:27

₹ 9.49
0.45 4.98%

Open

₹ 9.04

Turnover (lac)

Prev. Close

₹ 9.04

Day's Vol (shares)

₹ 1,161

Day's Range

₹ 9.04
₹ 9.49

Mount Shivalik Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Jul-2021 9.04 9.49 9.04 9.49 8 0.01 1,161 0.45 0.45
08-Jul-2021 9.04 9.04 9.04 9.04 4 0.01 1,149 0 0
07-Jul-2021 8.61 8.61 8.61 8.61 3 0.01 583 0 0
06-Jul-2021 8.20 8.20 8.20 8.20 7 0 401 0 0
05-Jul-2021 7.58 7.81 7.44 7.81 5 0.01 1,201 0.37 0.23
02-Jul-2021 7.44 7.44 7.44 7.44 4 0.02 2,810 0 0
01-Jul-2021 7.30 7.30 7.30 7.30 15 0.04 5,110 0 0
30-Jun-2021 7.16 7.16 7.16 7.16 7 0.05 6,325 0 0
Open ZERO Brokerage Demat Account