MRC Agrotech

MRC Agrotech Ltd Historical Data

NSEBSE

₹41.12

(4.98%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	29.23	29.23	29.2	29.23	55	16,88,546	57,768
14-Aug-2025	29.81	29.81	29.81	29.81	60	19,66,655	65,973
18-Aug-2025	29.96	30.3	29.65	30.3	61	16,14,057	53,597
19-Aug-2025	29.95	30.9	29.8	30.9	68	17,99,230	58,803
20-Aug-2025	31.5	31.51	31.2	31.3	58	26,44,392	84,157
21-Aug-2025	31.5	31.9	31.5	31.89	81	21,37,123	67,029
22-Aug-2025	32.5	32.5	31.26	31.26	103	14,17,449	44,639
25-Aug-2025	30.64	30.64	30.64	30.64	64	14,01,718	45,748
26-Aug-2025	30.03	30.03	30.03	30.03	83	31,81,408	1,05,941
28-Aug-2025	29.43	30.02	29.43	30.02	95	14,19,776	47,735
29-Aug-2025	29.42	30.49	29.42	30.49	76	22,30,742	75,088
01-Sep-2025	32	32.01	30.52	32.01	264	86,24,320	2,73,750
02-Sep-2025	33.61	33.61	32.5	33.49	223	59,99,974	1,80,970
03-Sep-2025	34.49	35.16	33.14	35.16	221	69,10,104	1,98,416
04-Sep-2025	36.69	36.9	35.09	36.47	336	40,86,810	1,11,719
05-Sep-2025	37.99	37.99	35.9	37.15	194	47,84,837	1,29,267
08-Sep-2025	37.89	38	35.3	36.2	171	25,13,584	68,972
09-Sep-2025	36.2	37.4	34.39	36.73	235	41,69,208	1,17,849
10-Sep-2025	35.2	38.2	35.05	37.31	182	68,33,868	1,84,976
11-Sep-2025	37.31	39.17	36.26	39.17	259	75,95,459	1,95,580

MRC Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice