Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 37.59 | 37.59 | 35.07 | 36.56 | 118 | 8,15,938 | 10,413 |
21-Jul-2026 | 37.51 | 37.51 | 35.31 | 37.22 | 448 | 1,10,52,109 | 1,50,068 |
22-Jul-2026 | 37.21 | 37.99 | 35.79 | 37.06 | 397 | 67,27,837 | 99,345 |
23-Jul-2026 | 36.36 | 37.79 | 35.7 | 36.9 | 274 | 25,97,867 | 41,586 |
24-Jul-2026 | 37.49 | 37.49 | 36.16 | 37.18 | 203 | 34,16,831 | 55,083 |
27-Jul-2026 | 38.01 | 38.01 | 35.52 | 36.09 | 129 | 25,96,697 | 54,845 |
28-Jul-2026 | 35.47 | 37.89 | 35.24 | 37.57 | 552 | 83,76,852 | 1,44,732 |
29-Jul-2026 | 37.1 | 38.3 | 35.7 | 36.43 | 385 | 42,71,884 | 76,363 |
30-Jul-2026 | 35.31 | 36.5 | 35.31 | 35.89 | 202 | 27,55,679 | 56,404 |
31-Jul-2026 | 34.86 | 36.37 | 34.86 | 36.11 | 326 | 35,86,444 | 72,800 |
03-Aug-2026 | 36.21 | 37.84 | 35.55 | 37.01 | 380 | 61,76,495 | 1,04,640 |
04-Aug-2026 | 38 | 38 | 36.2 | 37.04 | 235 | 70,67,289 | 1,65,627 |
05-Aug-2026 | 37.37 | 37.37 | 35.56 | 35.91 | 323 | 54,63,895 | 1,10,225 |
06-Aug-2026 | 35.91 | 35.91 | 34.12 | 34.69 | 572 | 37,65,321 | 72,237 |
07-Aug-2026 | 35.31 | 35.87 | 33.23 | 33.75 | 516 | 33,63,910 | 72,333 |
10-Aug-2026 | 34.9 | 34.9 | 32.21 | 32.43 | 252 | 26,34,235 | 62,043 |
11-Aug-2026 | 32.43 | 33.07 | 30.81 | 31.11 | 354 | 30,86,280 | 71,022 |
12-Aug-2026 | 31.89 | 31.89 | 29.71 | 30.25 | 159 | 13,26,665 | 22,943 |
13-Aug-2026 | 30.99 | 31.76 | 29.27 | 31.71 | 259 | 48,36,694 | 1,31,292 |
14-Aug-2026 | 33.28 | 33.29 | 31 | 32.9 | 402 | 56,72,409 | 1,27,582 |
17-Aug-2026 | 33.29 | 34.43 | 32.28 | 33.5 | 334 | 29,21,608 | 54,652 |
18-Aug-2026 | 34.35 | 34.49 | 31.83 | 32.46 | 351 | 33,30,274 | 57,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
