MRC Agrotech

MRC Agrotech Ltd Historical Data

NSEBSE

₹45.78

(0.59%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	40.96	40.96	40.96	40.96	32	5,21,502	12,732
21-Oct-2025	41.77	41.77	41.77	41.77	10	1,42,728	3,417
23-Oct-2025	42.6	42.6	42.6	42.6	35	10,94,479	25,692
24-Oct-2025	43.45	43.45	43.45	43.45	36	19,38,217	44,608
27-Oct-2025	45.6	45.62	44.31	45.62	280	1,66,96,836	3,66,086
28-Oct-2025	47.9	47.9	47.9	47.9	244	1,77,82,731	3,71,247
29-Oct-2025	47.9	49.78	45.51	46.99	450	1,49,89,259	3,18,910
30-Oct-2025	47.9	48.4	44.7	47.14	235	97,16,768	2,05,984
31-Oct-2025	46.91	48.39	46.44	48	141	22,09,988	46,264
03-Nov-2025	48	48.4	45.61	47.64	133	23,61,007	50,314
04-Nov-2025	49.45	49.45	45.7	47.13	124	21,05,719	44,948
06-Nov-2025	47.04	47.04	44.78	44.79	158	29,11,690	64,644
07-Nov-2025	44.79	46.8	42.8	46.63	222	43,42,403	94,477
10-Nov-2025	45.55	47.49	45.25	46.69	112	11,93,984	25,762
11-Nov-2025	47.7	47.7	44.41	44.99	117	18,17,861	40,450
12-Nov-2025	43.55	47	42.75	45.47	238	54,82,674	1,20,642
13-Nov-2025	45.44	45.98	44	45.46	108	7,04,721	15,612
14-Nov-2025	44.55	46.69	43.43	45.74	133	12,54,216	27,735
17-Nov-2025	47.9	47.9	44.01	45.51	125	16,50,358	35,979
18-Nov-2025	45.55	46.5	43.25	45.78	87	21,06,892	46,075

MRC Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice