Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 47.06 | 47.06 | 47.06 | 47.06 | 52 | 35,21,593 | 74,832 |
23-Dec-2025 | 48 | 48 | 47.98 | 47.98 | 26 | 66,12,364 | 1,37,783 |
24-Dec-2025 | 48.93 | 48.93 | 48.93 | 48.93 | 45 | 57,34,938 | 1,17,207 |
26-Dec-2025 | 48.9 | 48.9 | 47.96 | 47.96 | 30 | 14,15,225 | 29,105 |
29-Dec-2025 | 47.01 | 48.91 | 47.01 | 48.91 | 69 | 47,72,989 | 99,744 |
30-Dec-2025 | 49 | 49.83 | 47.94 | 48.05 | 38 | 42,27,412 | 86,013 |
31-Dec-2025 | 47.09 | 47.09 | 47.09 | 47.09 | 34 | 1,79,883 | 3,820 |
01-Jan-2026 | 46.15 | 48.03 | 46.15 | 48.03 | 64 | 23,88,480 | 50,038 |
02-Jan-2026 | 48 | 48.99 | 47.86 | 48.99 | 47 | 28,51,720 | 58,456 |
05-Jan-2026 | 49.55 | 50.99 | 46.55 | 48.29 | 129 | 23,91,068 | 50,331 |
06-Jan-2026 | 47.41 | 49.7 | 46.65 | 48.86 | 123 | 24,85,379 | 51,841 |
07-Jan-2026 | 49 | 49 | 46.51 | 46.72 | 86 | 39,32,930 | 83,974 |
08-Jan-2026 | 45.1 | 48 | 45.1 | 47.8 | 135 | 30,21,995 | 64,515 |
09-Jan-2026 | 46.15 | 48 | 45.61 | 47.68 | 72 | 12,63,528 | 26,540 |
12-Jan-2026 | 47.67 | 47.67 | 45.3 | 46.85 | 121 | 14,88,221 | 32,425 |
13-Jan-2026 | 45.4 | 45.4 | 44.51 | 44.51 | 115 | 12,40,378 | 27,837 |
14-Jan-2026 | 44.85 | 44.85 | 42.29 | 42.29 | 168 | 47,61,532 | 1,12,264 |
16-Jan-2026 | 43 | 44 | 40.18 | 43.83 | 220 | 97,56,138 | 2,27,157 |
19-Jan-2026 | 42.1 | 45.5 | 42.1 | 44.63 | 241 | 1,27,91,949 | 2,87,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
