MRC Agrotech

MRC Agrotech Ltd Historical Data

NSEBSE

₹40.58

(1.65%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	43.92	45.29	40.99	43.23	338	57,70,948	99,738
24-Feb-2026	41.91	45.4	41.91	44.66	441	2,24,19,415	2,88,220
25-Feb-2026	43.25	47	43.25	45.89	422	1,48,37,119	1,91,402
26-Feb-2026	46.11	47	45	46.26	205	1,32,13,827	2,12,332
27-Feb-2026	47.75	48.5	45.01	46.84	343	1,81,19,871	3,34,490
02-Mar-2026	43.11	46.5	43.11	44.76	263	70,75,869	1,19,332
04-Mar-2026	46.9	46.9	43.39	45.26	233	45,85,465	89,514
05-Mar-2026	41.8	45.79	40.74	41.37	238	59,13,179	1,11,206
06-Mar-2026	41.37	44	40.06	43.34	290	91,17,695	1,87,936
09-Mar-2026	43.34	44.89	41.58	43.82	256	1,01,92,853	1,69,473
10-Mar-2026	44.92	44.92	41.03	42.99	543	1,24,93,653	1,67,924
11-Mar-2026	43.79	43.79	40.25	41.68	174	21,13,132	44,964
12-Mar-2026	40.02	41.99	37.55	38.73	367	54,70,125	94,909
13-Mar-2026	37.25	37.5	34.86	35.16	510	1,77,97,538	3,67,809
16-Mar-2026	37.25	38.49	32.46	37.47	442	1,33,84,915	2,19,590
17-Mar-2026	39.89	40.7	38.65	40.18	363	84,86,916	1,23,731
18-Mar-2026	42.4	42.4	41	41.94	198	58,55,630	69,792
19-Mar-2026	42.49	43.55	41	43.05	279	67,80,566	1,22,972
20-Mar-2026	44.29	44.3	41	42.38	269	41,44,991	80,606
23-Mar-2026	42.49	42.49	38.5	39.92	221	36,74,505	82,128

MRC Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice