Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 39 | 40.46 | 38.5 | 40.07 | 418 | 1,39,72,012 | 2,44,034 |
21-May-2026 | 41.95 | 41.95 | 40.26 | 41.5 | 379 | 68,95,365 | 81,419 |
22-May-2026 | 43.39 | 43.39 | 41 | 41.36 | 298 | 80,14,322 | 1,42,552 |
25-May-2026 | 42.89 | 42.89 | 39.3 | 40.17 | 296 | 24,63,660 | 42,866 |
26-May-2026 | 39.76 | 39.85 | 38.2 | 38.28 | 174 | 18,30,336 | 35,660 |
27-May-2026 | 39.84 | 39.84 | 36.57 | 38.43 | 88 | 7,68,029 | 18,027 |
29-May-2026 | 38.4 | 40 | 37.11 | 38.35 | 108 | 39,90,030 | 55,245 |
01-Jun-2026 | 38.23 | 39.78 | 37.66 | 38.88 | 257 | 18,25,470 | 38,849 |
02-Jun-2026 | 37.5 | 39.9 | 36.94 | 37.63 | 195 | 9,70,836 | 19,650 |
03-Jun-2026 | 37.97 | 37.97 | 36 | 36.49 | 143 | 5,95,001 | 11,240 |
04-Jun-2026 | 36.69 | 37.05 | 34.67 | 35.57 | 605 | 45,47,949 | 67,987 |
05-Jun-2026 | 35.13 | 36.83 | 33.82 | 34.57 | 255 | 8,48,607 | 14,014 |
08-Jun-2026 | 34.99 | 35.5 | 32.85 | 35.07 | 345 | 39,61,296 | 80,188 |
09-Jun-2026 | 35.23 | 36.42 | 33.56 | 34.94 | 216 | 9,60,687 | 12,027 |
10-Jun-2026 | 35.69 | 35.69 | 33.3 | 33.89 | 286 | 16,08,407 | 21,661 |
11-Jun-2026 | 34.5 | 35.58 | 33.21 | 34.48 | 353 | 53,36,663 | 1,04,930 |
12-Jun-2026 | 35.6 | 36.2 | 34.2 | 34.87 | 350 | 21,04,854 | 33,679 |
15-Jun-2026 | 33.66 | 35.98 | 33.66 | 34.67 | 122 | 4,12,172 | 8,058 |
16-Jun-2026 | 36 | 36.28 | 33.8 | 35.78 | 414 | 88,05,455 | 1,39,651 |
17-Jun-2026 | 36.99 | 37.4 | 36.3 | 37.36 | 300 | 61,79,388 | 48,838 |
18-Jun-2026 | 38.9 | 38.9 | 36.51 | 37.25 | 267 | 19,76,737 | 40,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
