Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 30 | 30 | 28.29 | 29.41 | 142 | 7,78,320 | 17,372 |
01-Sep-2026 | 28.71 | 29.39 | 27.94 | 27.94 | 315 | 73,65,688 | 1,45,551 |
02-Sep-2026 | 26.75 | 28.97 | 26.6 | 26.73 | 193 | 12,36,536 | 29,661 |
03-Sep-2026 | 27.6 | 27.6 | 25.7 | 26.71 | 242 | 11,65,778 | 32,831 |
04-Sep-2026 | 27.85 | 28.04 | 26.12 | 27 | 148 | 35,47,430 | 1,05,787 |
07-Sep-2026 | 27.98 | 27.98 | 25.8 | 26.72 | 427 | 35,97,477 | 73,508 |
08-Sep-2026 | 26.67 | 28.05 | 25.99 | 27.49 | 335 | 27,13,567 | 75,716 |
09-Sep-2026 | 28.5 | 28.86 | 27.5 | 28.86 | 209 | 25,73,825 | 76,797 |
10-Sep-2026 | 29.68 | 29.74 | 27.66 | 29.19 | 282 | 30,12,308 | 80,115 |
11-Sep-2026 | 28.99 | 29.5 | 28.11 | 28.97 | 153 | 3,44,041 | 6,733 |
15-Sep-2026 | 29.7 | 29.7 | 27.54 | 27.54 | 132 | 13,84,931 | 41,203 |
16-Sep-2026 | 27.53 | 27.76 | 26.17 | 26.17 | 150 | 17,45,513 | 49,545 |
17-Sep-2026 | 27.24 | 27.47 | 25.24 | 27.47 | 167 | 19,15,398 | 63,990 |
18-Sep-2026 | 28.8 | 28.84 | 27.18 | 28.84 | 149 | 13,31,160 | 37,356 |
21-Sep-2026 | 29.6 | 30.2 | 28.25 | 30 | 267 | 59,42,743 | 1,87,004 |
22-Sep-2026 | 31.08 | 31.5 | 30 | 31.5 | 220 | 52,68,641 | 1,43,194 |
23-Sep-2026 | 33.07 | 33.07 | 31.6 | 33.07 | 219 | 39,66,011 | 81,390 |
24-Sep-2026 | 34.72 | 34.72 | 33.23 | 34.68 | 317 | 68,67,896 | 1,70,487 |
25-Sep-2026 | 35.05 | 35.7 | 33.95 | 34.72 | 374 | 59,62,419 | 1,54,310 |
28-Sep-2026 | 36.39 | 36.39 | 33.15 | 34.89 | 391 | 58,94,061 | 1,19,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
