Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.59 | 12.1 | 11.2 | 12.01 | 64 | 6,64,673 | 56,020 |
11-Apr-2025 | 12.28 | 12.28 | 11.6 | 12.21 | 46 | 2,99,697 | 24,583 |
15-Apr-2025 | 12.2 | 12.2 | 11.6 | 11.84 | 33 | 99,580 | 8,523 |
16-Apr-2025 | 11.85 | 11.98 | 11.42 | 11.97 | 57 | 6,96,241 | 58,517 |
17-Apr-2025 | 12.15 | 12.16 | 11.38 | 11.92 | 38 | 1,68,116 | 14,340 |
21-Apr-2025 | 11.81 | 12.04 | 11.44 | 12.04 | 68 | 18,21,368 | 1,54,010 |
22-Apr-2025 | 12.04 | 12.04 | 11.65 | 11.98 | 47 | 12,70,169 | 1,06,047 |
23-Apr-2025 | 11.96 | 12.04 | 11.51 | 11.97 | 59 | 5,81,971 | 48,715 |
24-Apr-2025 | 11.97 | 11.97 | 11.5 | 11.8 | 70 | 4,87,338 | 41,674 |
25-Apr-2025 | 11.87 | 11.9 | 11.24 | 11.78 | 37 | 4,07,110 | 34,701 |
28-Apr-2025 | 11.9 | 11.9 | 11.38 | 11.41 | 32 | 7,42,821 | 63,051 |
29-Apr-2025 | 11.15 | 11.51 | 10.84 | 11.01 | 65 | 4,38,454 | 39,711 |
30-Apr-2025 | 11.1 | 11.4 | 10.46 | 11.08 | 85 | 9,79,711 | 90,105 |
02-May-2025 | 11.27 | 11.27 | 10.61 | 10.67 | 53 | 16,30,080 | 1,50,258 |
05-May-2025 | 10.67 | 11.2 | 10.49 | 11.07 | 67 | 24,66,959 | 2,26,892 |
06-May-2025 | 11.07 | 11.6 | 10.74 | 11.5 | 81 | 21,56,803 | 1,87,683 |
07-May-2025 | 11.38 | 12.07 | 11.38 | 12.05 | 110 | 35,96,243 | 3,02,545 |
08-May-2025 | 12.14 | 12.65 | 12.11 | 12.59 | 103 | 27,21,707 | 2,18,465 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
