Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 37.8 | 37.99 | 36.06 | 37.47 | 259 | 33,02,225 | 62,432 |
30-Apr-2026 | 38.4 | 38.4 | 36.25 | 37.99 | 146 | 37,63,681 | 92,439 |
04-May-2026 | 38.5 | 39 | 36.51 | 38.94 | 199 | 69,06,418 | 1,42,860 |
05-May-2026 | 39.5 | 40.25 | 38.8 | 39.96 | 212 | 46,87,486 | 1,07,173 |
06-May-2026 | 41.5 | 41.5 | 38.5 | 40.69 | 279 | 27,55,322 | 59,966 |
07-May-2026 | 40.7 | 42.3 | 40 | 42.12 | 337 | 52,43,309 | 1,08,946 |
08-May-2026 | 42.12 | 43.49 | 40.15 | 42.78 | 269 | 52,23,796 | 1,06,553 |
11-May-2026 | 41.95 | 43.89 | 40.97 | 41.86 | 260 | 27,83,839 | 52,057 |
12-May-2026 | 42.98 | 42.98 | 40.2 | 41.65 | 248 | 31,83,496 | 64,204 |
13-May-2026 | 41.64 | 41.64 | 40.45 | 40.72 | 133 | 6,87,694 | 11,830 |
14-May-2026 | 40.01 | 41.41 | 39.3 | 40.98 | 252 | 27,86,254 | 56,419 |
15-May-2026 | 41.8 | 41.8 | 38.94 | 38.94 | 402 | 49,93,241 | 64,497 |
18-May-2026 | 40.25 | 40.25 | 37.15 | 38.55 | 327 | 33,04,241 | 37,164 |
19-May-2026 | 39.9 | 39.9 | 36.99 | 38.54 | 168 | 41,88,065 | 74,118 |
20-May-2026 | 39 | 40.46 | 38.5 | 40.07 | 418 | 1,39,72,012 | 2,44,034 |
21-May-2026 | 41.95 | 41.95 | 40.26 | 41.5 | 379 | 68,95,365 | 81,419 |
22-May-2026 | 43.39 | 43.39 | 41 | 41.36 | 298 | 80,14,322 | 1,42,552 |
25-May-2026 | 42.89 | 42.89 | 39.3 | 40.17 | 296 | 24,63,660 | 42,866 |
26-May-2026 | 39.76 | 39.85 | 38.2 | 38.28 | 174 | 18,30,336 | 35,660 |
27-May-2026 | 39.84 | 39.84 | 36.57 | 38.43 | 88 | 7,68,029 | 18,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
