Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 34.01 | 35.46 | 33.9 | 34.68 | 199 | 7,11,031 | 15,596 |
08-Oct-2026 | 34.05 | 34.97 | 33.12 | 33.87 | 312 | 92,12,362 | 2,20,998 |
09-Oct-2026 | 34.4 | 35.25 | 33.5 | 33.71 | 168 | 18,58,185 | 48,434 |
12-Oct-2026 | 34.61 | 35.15 | 32.03 | 32.5 | 240 | 25,12,318 | 58,007 |
13-Oct-2026 | 33 | 34 | 30.88 | 32.16 | 590 | 1,14,42,702 | 2,23,281 |
14-Oct-2026 | 32.14 | 33.39 | 31.49 | 32.82 | 437 | 20,12,982 | 34,624 |
15-Oct-2026 | 32.6 | 34 | 32.51 | 33.17 | 228 | 31,29,979 | 35,533 |
16-Oct-2026 | 32.61 | 34.17 | 32.5 | 33.88 | 364 | 1,16,39,774 | 1,82,151 |
19-Oct-2026 | 34.56 | 34.87 | 32.26 | 32.49 | 345 | 21,37,570 | 38,259 |
21-Oct-2026 | 32.49 | 33.49 | 30.88 | 31.13 | 163 | 15,54,854 | 33,607 |
22-Oct-2026 | 31.89 | 31.9 | 29.58 | 30.21 | 206 | 14,21,750 | 36,019 |
23-Oct-2026 | 30.81 | 30.81 | 28.82 | 29.91 | 152 | 5,33,437 | 11,499 |
26-Oct-2026 | 29.31 | 31.4 | 29.31 | 31.07 | 274 | 36,02,469 | 1,01,205 |
27-Oct-2026 | 32.62 | 32.62 | 30.6 | 32.62 | 303 | 35,95,677 | 82,007 |
28-Oct-2026 | 33.74 | 34.25 | 31.53 | 33.86 | 412 | 37,33,783 | 76,068 |
29-Oct-2026 | 34 | 34 | 32.85 | 33.22 | 166 | 7,17,249 | 12,717 |
30-Oct-2026 | 33.01 | 33.8 | 32.15 | 33.41 | 142 | 13,88,870 | 35,286 |
02-Nov-2026 | 34 | 34 | 31.74 | 31.74 | 239 | 23,25,531 | 54,869 |
03-Nov-2026 | 30.16 | 33.2 | 30.16 | 31.98 | 300 | 1,08,78,478 | 2,58,892 |
04-Nov-2026 | 31.01 | 32.7 | 30.9 | 31.47 | 303 | 27,90,841 | 47,812 |
05-Nov-2026 | 31.31 | 32.64 | 31 | 31.53 | 194 | 52,44,667 | 1,20,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
