MRC Agrotech

MRC Agrotech Ltd Historical Data

NSEBSE

₹51.2

(1.67%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	45.55	47.49	45.25	46.69	112	11,93,984	25,762
11-Nov-2025	47.7	47.7	44.41	44.99	117	18,17,861	40,450
12-Nov-2025	43.55	47	42.75	45.47	238	54,82,674	1,20,642
13-Nov-2025	45.44	45.98	44	45.46	108	7,04,721	15,612
14-Nov-2025	44.55	46.69	43.43	45.74	133	12,54,216	27,735
17-Nov-2025	47.9	47.9	44.01	45.51	125	16,50,358	35,979
18-Nov-2025	45.55	46.5	43.25	45.78	87	21,06,892	46,075
19-Nov-2025	46	47	45.5	46.96	170	51,59,222	1,10,725
20-Nov-2025	47.04	48.9	45.75	48.27	241	63,78,051	1,33,573
21-Nov-2025	50.4	50.68	48	50.57	273	1,03,96,029	2,08,148
24-Nov-2025	52.5	53.09	51	53.08	266	68,88,059	1,30,042
25-Nov-2025	54.5	54.5	50.75	52.63	320	38,96,445	73,784
26-Nov-2025	52.89	52.89	51.58	51.58	63	10,35,470	19,727
27-Nov-2025	50.55	50.55	50.55	50.55	42	2,60,635	5,156
28-Nov-2025	49.54	51.56	49.54	51.56	98	46,85,496	92,275
01-Dec-2025	50.53	50.53	50.53	50.53	58	12,98,065	25,689
02-Dec-2025	49.52	50.5	49.52	50.4	40	16,00,532	32,220
03-Dec-2025	49.4	50.4	49.4	50.4	37	9,78,212	19,581
04-Dec-2025	50.4	51.4	49.4	51.4	54	15,98,094	31,250
05-Dec-2025	51.4	51.4	50.38	50.38	32	7,04,749	13,970
08-Dec-2025	51.3	51.3	49.38	49.38	42	34,83,845	70,462
09-Dec-2025	48.4	50.36	48.4	50.36	63	30,80,937	61,467

MRC Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice