Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 41.16 | 41.16 | 41.16 | 41.16 | 23 | 9,05,684 | 22,004 |
30-Sep-2025 | 40.34 | 40.84 | 40.34 | 40.84 | 54 | 42,22,411 | 1,04,049 |
01-Oct-2025 | 40.05 | 41 | 40.03 | 41 | 63 | 33,81,755 | 83,631 |
03-Oct-2025 | 40.18 | 40.18 | 40.18 | 40.18 | 22 | 5,64,569 | 14,051 |
06-Oct-2025 | 39.38 | 39.38 | 39.38 | 39.38 | 30 | 10,02,890 | 25,467 |
07-Oct-2025 | 38.6 | 38.6 | 38.6 | 38.6 | 47 | 21,92,094 | 56,790 |
08-Oct-2025 | 37.83 | 37.83 | 37.83 | 37.83 | 91 | 33,30,780 | 88,046 |
09-Oct-2025 | 37.08 | 37.08 | 37.08 | 37.08 | 19 | 3,76,510 | 10,154 |
10-Oct-2025 | 36.34 | 36.4 | 36.34 | 36.4 | 88 | 55,60,041 | 1,52,920 |
13-Oct-2025 | 37.12 | 37.12 | 37.12 | 37.12 | 71 | 54,03,409 | 1,45,566 |
14-Oct-2025 | 37.86 | 37.86 | 37.86 | 37.86 | 44 | 34,50,522 | 91,139 |
15-Oct-2025 | 38.61 | 38.61 | 38.61 | 38.61 | 29 | 16,95,133 | 43,904 |
16-Oct-2025 | 39.38 | 39.38 | 39.38 | 39.38 | 32 | 29,09,985 | 73,895 |
17-Oct-2025 | 40.16 | 40.16 | 40.16 | 40.16 | 56 | 58,28,742 | 1,45,138 |
20-Oct-2025 | 40.96 | 40.96 | 40.96 | 40.96 | 32 | 5,21,502 | 12,732 |
21-Oct-2025 | 41.77 | 41.77 | 41.77 | 41.77 | 10 | 1,42,728 | 3,417 |
23-Oct-2025 | 42.6 | 42.6 | 42.6 | 42.6 | 35 | 10,94,479 | 25,692 |
24-Oct-2025 | 43.45 | 43.45 | 43.45 | 43.45 | 36 | 19,38,217 | 44,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.