Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 33.97 | 35.56 | 32.36 | 33.6 | 493 | 65,10,647 | 1,38,372 |
15-Apr-2026 | 34.27 | 35.14 | 31.92 | 32.83 | 588 | 89,30,623 | 2,12,148 |
16-Apr-2026 | 33 | 33.9 | 32.21 | 33.44 | 208 | 15,76,214 | 41,534 |
17-Apr-2026 | 34.9 | 34.9 | 31.77 | 31.81 | 352 | 31,90,542 | 66,894 |
20-Apr-2026 | 31.01 | 33 | 31.01 | 32.07 | 354 | 36,90,479 | 67,925 |
21-Apr-2026 | 32.05 | 33.42 | 31 | 32.38 | 418 | 61,74,073 | 73,945 |
22-Apr-2026 | 33 | 33.95 | 32.05 | 33.7 | 233 | 67,50,656 | 75,974 |
23-Apr-2026 | 33 | 35 | 32.3 | 34.97 | 271 | 62,47,387 | 1,00,538 |
24-Apr-2026 | 35.5 | 35.99 | 34 | 35.51 | 252 | 7,50,051 | 19,493 |
27-Apr-2026 | 36.43 | 36.43 | 35.16 | 36.27 | 224 | 19,54,142 | 46,372 |
28-Apr-2026 | 37.85 | 37.85 | 36 | 36.38 | 118 | 17,27,418 | 41,619 |
29-Apr-2026 | 37.8 | 37.99 | 36.06 | 37.47 | 259 | 33,02,225 | 62,432 |
30-Apr-2026 | 38.4 | 38.4 | 36.25 | 37.99 | 146 | 37,63,681 | 92,439 |
04-May-2026 | 38.5 | 39 | 36.51 | 38.94 | 199 | 69,06,418 | 1,42,860 |
05-May-2026 | 39.5 | 40.25 | 38.8 | 39.96 | 212 | 46,87,486 | 1,07,173 |
06-May-2026 | 41.5 | 41.5 | 38.5 | 40.69 | 279 | 27,55,322 | 59,966 |
07-May-2026 | 40.7 | 42.3 | 40 | 42.12 | 337 | 52,43,309 | 1,08,946 |
08-May-2026 | 42.12 | 43.49 | 40.15 | 42.78 | 269 | 52,23,796 | 1,06,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
