iifl-logo

MRC Agrotech Ltd Historical Data

45.62
(4.99%)
Oct 27, 2025|03:03:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MRC Agrotech Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

41.16

41.1641.1641.16239,05,68422,004

30-Sep-2025

40.34

40.8440.3440.845442,22,4111,04,049

01-Oct-2025

40.05

4140.03416333,81,75583,631

03-Oct-2025

40.18

40.1840.1840.18225,64,56914,051

06-Oct-2025

39.38

39.3839.3839.383010,02,89025,467

07-Oct-2025

38.6

38.638.638.64721,92,09456,790

08-Oct-2025

37.83

37.8337.8337.839133,30,78088,046

09-Oct-2025

37.08

37.0837.0837.08193,76,51010,154

10-Oct-2025

36.34

36.436.3436.48855,60,0411,52,920

13-Oct-2025

37.12

37.1237.1237.127154,03,4091,45,566

14-Oct-2025

37.86

37.8637.8637.864434,50,52291,139

15-Oct-2025

38.61

38.6138.6138.612916,95,13343,904

16-Oct-2025

39.38

39.3839.3839.383229,09,98573,895

17-Oct-2025

40.16

40.1640.1640.165658,28,7421,45,138

20-Oct-2025

40.96

40.9640.9640.96325,21,50212,732

21-Oct-2025

41.77

41.7741.7741.77101,42,7283,417

23-Oct-2025

42.6

42.642.642.63510,94,47925,692

24-Oct-2025

43.45

43.4543.4543.453619,38,21744,608

MRC Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.