MRC Agrotech

MRC Agrotech Ltd Historical Data

NSEBSE

₹22.56

(1.90%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	25.46	25.46	25.18	25.46	377	90,23,121	3,54,460
30-May-2025	25.46	25.46	24.96	24.96	137	48,89,261	1,92,669
02-Jun-2025	24.47	24.47	24.47	24.47	27	7,11,661	29,083
03-Jun-2025	23.99	23.99	23.99	23.99	47	60,99,913	2,54,269
04-Jun-2025	23.52	23.52	23.52	23.52	27	7,72,208	32,832
05-Jun-2025	23.1	23.4	23.05	23.05	220	86,39,466	3,72,406
06-Jun-2025	22.59	22.59	22.59	22.59	29	23,37,432	1,03,472
09-Jun-2025	22.14	22.14	22.14	22.14	58	38,55,216	1,74,129
10-Jun-2025	22.58	22.58	22.58	22.58	175	87,69,349	3,88,368
11-Jun-2025	23.03	23.03	23.03	23.03	102	33,01,120	1,43,340
12-Jun-2025	22.57	22.57	22.57	22.57	29	9,43,019	41,782
13-Jun-2025	22.12	23.02	22.12	23.02	62	13,98,851	61,031
16-Jun-2025	23.48	23.48	23.48	23.48	71	18,56,493	79,067
17-Jun-2025	23.94	23.94	23.48	23.48	43	11,65,835	48,813
18-Jun-2025	23.02	23.02	23.02	23.02	30	10,07,286	43,757
19-Jun-2025	23.02	23.48	22.56	23.48	78	21,72,766	93,437
20-Jun-2025	23.09	23.09	23.02	23.02	38	2,25,362	9,787
23-Jun-2025	22.91	22.91	22.6	22.6	13	86,727	3,834
24-Jun-2025	22.15	22.15	22.15	22.15	16	4,76,225	21,500
25-Jun-2025	21.71	21.71	21.71	21.71	32	12,88,010	59,328
26-Jun-2025	21.28	22.14	21.28	22.14	68	37,07,675	1,68,489
27-Jun-2025	21.7	22.57	21.7	22.56	49	26,04,490	1,15,570

MRC Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice