Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 39.89 | 40.7 | 38.65 | 40.18 | 363 | 84,86,916 | 1,23,731 |
18-Mar-2026 | 42.4 | 42.4 | 41 | 41.94 | 198 | 58,55,630 | 69,792 |
19-Mar-2026 | 42.49 | 43.55 | 41 | 43.05 | 279 | 67,80,566 | 1,22,972 |
20-Mar-2026 | 44.29 | 44.3 | 41 | 42.38 | 269 | 41,44,991 | 80,606 |
23-Mar-2026 | 42.49 | 42.49 | 38.5 | 39.92 | 221 | 36,74,505 | 82,128 |
24-Mar-2026 | 42.8 | 42.8 | 39.1 | 40.58 | 200 | 12,91,821 | 22,244 |
25-Mar-2026 | 39.77 | 40.99 | 36.53 | 39.8 | 308 | 41,19,424 | 62,971 |
27-Mar-2026 | 39 | 40.28 | 35.82 | 36.63 | 297 | 68,39,357 | 1,49,730 |
30-Mar-2026 | 36.6 | 36.6 | 32.97 | 32.97 | 133 | 18,26,591 | 42,036 |
01-Apr-2026 | 32.97 | 32.97 | 31.33 | 31.33 | 113 | 14,91,472 | 40,082 |
02-Apr-2026 | 29.77 | 29.77 | 29.77 | 29.77 | 98 | 25,94,902 | 86,908 |
06-Apr-2026 | 28.29 | 28.29 | 28.29 | 28.29 | 38 | 2,16,305 | 7,646 |
07-Apr-2026 | 26.88 | 29.7 | 26.88 | 29.44 | 362 | 1,02,37,229 | 2,86,259 |
08-Apr-2026 | 29.5 | 30.91 | 29.3 | 30.9 | 187 | 45,01,596 | 1,34,879 |
09-Apr-2026 | 32.44 | 32.44 | 32.43 | 32.44 | 59 | 9,61,206 | 29,625 |
10-Apr-2026 | 34.03 | 34.06 | 32.85 | 34.06 | 101 | 29,37,368 | 76,795 |
13-Apr-2026 | 33.97 | 35.56 | 32.36 | 33.6 | 493 | 65,10,647 | 1,38,372 |
15-Apr-2026 | 34.27 | 35.14 | 31.92 | 32.83 | 588 | 89,30,623 | 2,12,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
