MRC Agrotech

MRC Agrotech Ltd Historical Data

NSEBSE

₹30.37

(-1.84%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	21.67	21.67	21.67	21.67	36	13,73,596	63,387
04-Jul-2025	22.1	22.1	22.1	22.1	33	13,80,984	62,488
07-Jul-2025	23.2	23.2	21	21.49	146	17,94,336	82,314
08-Jul-2025	22.15	22.55	20.96	22.16	94	11,42,413	51,915
09-Jul-2025	22.15	23	21.6	21.9	56	3,80,679	17,160
10-Jul-2025	21.85	22.4	21.35	21.49	120	26,41,499	1,19,079
11-Jul-2025	21.99	22.3	20.61	21.54	85	11,78,047	54,509
14-Jul-2025	20.78	22.5	20.78	21.96	87	14,20,409	65,235
15-Jul-2025	22.44	23	21.9	22.65	116	20,21,624	90,326
16-Jul-2025	22.76	23.4	22.28	23.02	131	30,60,044	1,33,081
17-Jul-2025	23.33	24.17	23.03	24.11	175	24,01,591	1,00,751
18-Jul-2025	24.99	25.31	24.87	25.31	205	39,62,450	1,56,663
21-Jul-2025	26.55	26.57	26.5	26.57	88	24,54,033	92,378
22-Jul-2025	27.1	27.1	27	27.1	99	33,86,099	1,25,129
23-Jul-2025	26.56	27.64	26.56	27.64	88	40,92,592	1,49,941
24-Jul-2025	28.15	28.19	28.15	28.19	83	41,09,117	1,45,787
25-Jul-2025	28.75	28.75	28.75	28.75	80	25,71,773	89,453
28-Jul-2025	29.25	29.25	28.75	29.2	66	21,14,703	72,719
29-Jul-2025	29.2	29.75	28.8	29.75	74	45,39,840	1,53,260
30-Jul-2025	30.34	30.34	30.34	30.34	87	24,11,362	79,478
31-Jul-2025	30.34	30.94	30.34	30.94	87	47,97,619	1,55,292
01-Aug-2025	30.94	30.95	30.37	30.37	56	8,40,141	27,221

MRC Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice