MRC Agrotech

MRC Agrotech Ltd Historical Data

NSEBSE

₹48.05

(-1.76%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	50.53	50.53	50.53	50.53	58	12,98,065	25,689
02-Dec-2025	49.52	50.5	49.52	50.4	40	16,00,532	32,220
03-Dec-2025	49.4	50.4	49.4	50.4	37	9,78,212	19,581
04-Dec-2025	50.4	51.4	49.4	51.4	54	15,98,094	31,250
05-Dec-2025	51.4	51.4	50.38	50.38	32	7,04,749	13,970
08-Dec-2025	51.3	51.3	49.38	49.38	42	34,83,845	70,462
09-Dec-2025	48.4	50.36	48.4	50.36	63	30,80,937	61,467
10-Dec-2025	51.3	51.3	49.36	51.2	47	7,73,842	15,346
11-Dec-2025	51.1	51.2	50.18	50.18	38	64,76,700	1,26,768
12-Dec-2025	49.22	50.18	49.22	50.18	18	2,74,890	5,542
15-Dec-2025	51	51	49.18	49.18	27	7,31,151	14,854
16-Dec-2025	48.2	49.9	48.2	49.75	73	73,48,275	1,49,804
17-Dec-2025	48.76	50	48.76	50	65	29,34,921	59,940
18-Dec-2025	49	50.5	49	49	54	55,10,311	1,10,802
19-Dec-2025	48.02	48.05	48.02	48.02	48	68,28,659	1,42,167
22-Dec-2025	47.06	47.06	47.06	47.06	52	35,21,593	74,832
23-Dec-2025	48	48	47.98	47.98	26	66,12,364	1,37,783
24-Dec-2025	48.93	48.93	48.93	48.93	45	57,34,938	1,17,207
26-Dec-2025	48.9	48.9	47.96	47.96	30	14,15,225	29,105
29-Dec-2025	47.01	48.91	47.01	48.91	69	47,72,989	99,744
30-Dec-2025	49	49.83	47.94	48.05	38	42,27,412	86,013

MRC Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice