Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 17.79 | 17.8 | 15.92 | 16.39 | 304 | 16,52,759 | 69,275 |
24-SEP-2024 | 16.2 | 16.3 | 15.81 | 16.02 | 234 | 9,02,087 | 44,670 |
25-SEP-2024 | 15.92 | 17.3 | 15.3 | 16.06 | 217 | 22,10,256 | 1,25,263 |
26-SEP-2024 | 17 | 17 | 15.96 | 16.13 | 221 | 8,15,506 | 31,195 |
27-SEP-2024 | 16.4 | 16.4 | 15.75 | 15.9 | 216 | 5,03,859 | 24,089 |
30-SEP-2024 | 15.75 | 16.32 | 15.4 | 16.3 | 267 | 8,70,550 | 45,271 |
01-OCT-2024 | 16.63 | 16.63 | 15.75 | 16.47 | 184 | 11,20,900 | 42,230 |
03-OCT-2024 | 16.06 | 16.41 | 15.5 | 16.03 | 193 | 6,92,160 | 26,471 |
04-OCT-2024 | 15.65 | 15.99 | 15.29 | 15.8 | 237 | 3,64,090 | 10,853 |
07-OCT-2024 | 15.9 | 18.5 | 13.31 | 17.45 | 821 | 49,35,616 | 1,79,490 |
08-OCT-2024 | 17.45 | 18.45 | 16 | 17.79 | 739 | 29,88,753 | 77,584 |
09-OCT-2024 | 18 | 18.3 | 17 | 17.04 | 218 | 8,12,552 | 32,573 |
10-OCT-2024 | 17.8 | 18.4 | 16.78 | 17.81 | 221 | 9,11,483 | 39,899 |
11-OCT-2024 | 17.45 | 18.25 | 16.5 | 17.92 | 381 | 18,51,850 | 69,521 |
14-OCT-2024 | 17.9 | 18.3 | 16.92 | 18.05 | 366 | 30,32,438 | 89,053 |
15-OCT-2024 | 18.05 | 18.4 | 17.55 | 18.28 | 622 | 38,83,283 | 85,659 |
16-OCT-2024 | 18.53 | 18.7 | 17.27 | 17.58 | 275 | 23,60,319 | 49,631 |
17-OCT-2024 | 17.9 | 18.2 | 17.25 | 17.95 | 271 | 20,84,151 | 46,328 |
18-OCT-2024 | 18.34 | 18.34 | 17.3 | 17.72 | 225 | 7,04,229 | 13,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
