Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 34.9 | 34.9 | 32.21 | 32.43 | 252 | 26,34,235 | 62,043 |
11-Aug-2026 | 32.43 | 33.07 | 30.81 | 31.11 | 354 | 30,86,280 | 71,022 |
12-Aug-2026 | 31.89 | 31.89 | 29.71 | 30.25 | 159 | 13,26,665 | 22,943 |
13-Aug-2026 | 30.99 | 31.76 | 29.27 | 31.71 | 259 | 48,36,694 | 1,31,292 |
14-Aug-2026 | 33.28 | 33.29 | 31 | 32.9 | 402 | 56,72,409 | 1,27,582 |
17-Aug-2026 | 33.29 | 34.43 | 32.28 | 33.5 | 334 | 29,21,608 | 54,652 |
18-Aug-2026 | 34.35 | 34.49 | 31.83 | 32.46 | 351 | 33,30,274 | 57,153 |
19-Aug-2026 | 32.98 | 33.25 | 31.42 | 33.04 | 216 | 22,50,303 | 54,384 |
20-Aug-2026 | 33.04 | 33.89 | 32.02 | 33.15 | 197 | 11,92,417 | 28,085 |
21-Aug-2026 | 33.68 | 33.68 | 32.22 | 32.5 | 107 | 4,16,457 | 9,853 |
24-Aug-2026 | 31.5 | 33.58 | 30.88 | 30.88 | 200 | 24,57,769 | 65,552 |
25-Aug-2026 | 29.34 | 30.74 | 29.34 | 29.54 | 278 | 36,82,919 | 1,03,266 |
26-Aug-2026 | 29 | 30.99 | 28.58 | 29.76 | 259 | 28,51,243 | 45,660 |
27-Aug-2026 | 30.83 | 30.83 | 28.5 | 28.94 | 228 | 19,86,879 | 37,173 |
28-Aug-2026 | 29.9 | 29.9 | 27.82 | 29.38 | 304 | 53,06,821 | 97,780 |
31-Aug-2026 | 30 | 30 | 28.29 | 29.41 | 142 | 7,78,320 | 17,372 |
01-Sep-2026 | 28.71 | 29.39 | 27.94 | 27.94 | 315 | 73,65,688 | 1,45,551 |
02-Sep-2026 | 26.75 | 28.97 | 26.6 | 26.73 | 193 | 12,36,536 | 29,661 |
03-Sep-2026 | 27.6 | 27.6 | 25.7 | 26.71 | 242 | 11,65,778 | 32,831 |
04-Sep-2026 | 27.85 | 28.04 | 26.12 | 27 | 148 | 35,47,430 | 1,05,787 |
07-Sep-2026 | 27.98 | 27.98 | 25.8 | 26.72 | 427 | 35,97,477 | 73,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
