Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 37.33 | 37.33 | 35.26 | 36.92 | 258 | 16,00,856 | 29,186 |
01-Jul-2026 | 36 | 37.67 | 35.25 | 35.69 | 148 | 20,28,725 | 40,433 |
02-Jul-2026 | 36.95 | 37.47 | 35.73 | 37.12 | 343 | 78,67,852 | 1,06,985 |
03-Jul-2026 | 38.8 | 38.8 | 36.5 | 37.99 | 233 | 27,91,034 | 44,041 |
06-Jul-2026 | 39.49 | 39.49 | 36.1 | 36.1 | 389 | 33,60,820 | 55,492 |
07-Jul-2026 | 36.1 | 37.9 | 35.05 | 36.46 | 309 | 29,26,225 | 53,355 |
08-Jul-2026 | 37.79 | 37.79 | 35.11 | 36.67 | 197 | 15,34,735 | 23,667 |
09-Jul-2026 | 37.44 | 37.44 | 35.07 | 35.73 | 336 | 14,86,508 | 25,432 |
10-Jul-2026 | 36.51 | 36.51 | 34.7 | 34.95 | 188 | 6,53,703 | 14,463 |
13-Jul-2026 | 36.3 | 36.3 | 34.15 | 34.98 | 255 | 13,33,312 | 26,945 |
14-Jul-2026 | 35.97 | 36.49 | 33.9 | 35.99 | 307 | 51,71,285 | 92,460 |
15-Jul-2026 | 35.5 | 37.1 | 35.24 | 36.78 | 382 | 47,51,726 | 75,711 |
16-Jul-2026 | 37.7 | 37.7 | 35.51 | 35.97 | 136 | 5,70,797 | 13,817 |
17-Jul-2026 | 37.48 | 37.48 | 35.54 | 36.14 | 263 | 18,83,225 | 34,902 |
20-Jul-2026 | 37.59 | 37.59 | 35.07 | 36.56 | 118 | 8,15,938 | 10,413 |
21-Jul-2026 | 37.51 | 37.51 | 35.31 | 37.22 | 448 | 1,10,52,109 | 1,50,068 |
22-Jul-2026 | 37.21 | 37.99 | 35.79 | 37.06 | 397 | 67,27,837 | 99,345 |
23-Jul-2026 | 36.36 | 37.79 | 35.7 | 36.9 | 274 | 25,97,867 | 41,586 |
24-Jul-2026 | 37.49 | 37.49 | 36.16 | 37.18 | 203 | 34,16,831 | 55,083 |
27-Jul-2026 | 38.01 | 38.01 | 35.52 | 36.09 | 129 | 25,96,697 | 54,845 |
28-Jul-2026 | 35.47 | 37.89 | 35.24 | 37.57 | 552 | 83,76,852 | 1,44,732 |
29-Jul-2026 | 37.1 | 38.3 | 35.7 | 36.43 | 385 | 42,71,884 | 76,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
