Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 29.6 | 30.2 | 28.25 | 30 | 267 | 59,42,743 | 1,87,004 |
22-Sep-2026 | 31.08 | 31.5 | 30 | 31.5 | 220 | 52,68,641 | 1,43,194 |
23-Sep-2026 | 33.07 | 33.07 | 31.6 | 33.07 | 219 | 39,66,011 | 81,390 |
24-Sep-2026 | 34.72 | 34.72 | 33.23 | 34.68 | 317 | 68,67,896 | 1,70,487 |
25-Sep-2026 | 35.05 | 35.7 | 33.95 | 34.72 | 374 | 59,62,419 | 1,54,310 |
28-Sep-2026 | 36.39 | 36.39 | 33.15 | 34.89 | 391 | 58,94,061 | 1,19,436 |
29-Sep-2026 | 35.49 | 35.49 | 33.55 | 34.29 | 339 | 52,41,422 | 1,40,913 |
30-Sep-2026 | 34 | 35.09 | 33.31 | 34.63 | 168 | 19,80,118 | 45,614 |
01-Oct-2026 | 36.3 | 36.3 | 33.5 | 34.49 | 193 | 26,77,404 | 71,047 |
05-Oct-2026 | 34 | 35.8 | 33.4 | 35.45 | 170 | 24,67,780 | 65,227 |
06-Oct-2026 | 35 | 35.9 | 33.68 | 34.61 | 502 | 63,78,847 | 1,20,546 |
07-Oct-2026 | 34.01 | 35.46 | 33.9 | 34.68 | 199 | 7,11,031 | 15,596 |
08-Oct-2026 | 34.05 | 34.97 | 33.12 | 33.87 | 312 | 92,12,362 | 2,20,998 |
09-Oct-2026 | 34.4 | 35.25 | 33.5 | 33.71 | 168 | 18,58,185 | 48,434 |
12-Oct-2026 | 34.61 | 35.15 | 32.03 | 32.5 | 240 | 25,12,318 | 58,007 |
13-Oct-2026 | 33 | 34 | 30.88 | 32.16 | 590 | 1,14,42,702 | 2,23,281 |
14-Oct-2026 | 32.14 | 33.39 | 31.49 | 32.82 | 437 | 20,12,982 | 34,624 |
15-Oct-2026 | 32.6 | 34 | 32.51 | 33.17 | 228 | 31,29,979 | 35,533 |
16-Oct-2026 | 32.61 | 34.17 | 32.5 | 33.88 | 364 | 1,16,39,774 | 1,82,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
