Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 35.69 | 35.69 | 33.3 | 33.89 | 286 | 16,08,407 | 21,661 |
11-Jun-2026 | 34.5 | 35.58 | 33.21 | 34.48 | 353 | 53,36,663 | 1,04,930 |
12-Jun-2026 | 35.6 | 36.2 | 34.2 | 34.87 | 350 | 21,04,854 | 33,679 |
15-Jun-2026 | 33.66 | 35.98 | 33.66 | 34.67 | 122 | 4,12,172 | 8,058 |
16-Jun-2026 | 36 | 36.28 | 33.8 | 35.78 | 414 | 88,05,455 | 1,39,651 |
17-Jun-2026 | 36.99 | 37.4 | 36.3 | 37.36 | 300 | 61,79,388 | 48,838 |
18-Jun-2026 | 38.9 | 38.9 | 36.51 | 37.25 | 267 | 19,76,737 | 40,996 |
19-Jun-2026 | 36.11 | 38.39 | 36.11 | 37.68 | 270 | 26,09,646 | 49,799 |
22-Jun-2026 | 38 | 39.45 | 37.3 | 37.47 | 175 | 8,03,370 | 15,258 |
23-Jun-2026 | 39.15 | 39.15 | 36.5 | 38.39 | 90 | 10,21,531 | 22,912 |
24-Jun-2026 | 39.7 | 39.7 | 37.25 | 38.07 | 220 | 32,61,832 | 61,857 |
25-Jun-2026 | 39.05 | 39.05 | 36.25 | 36.53 | 219 | 9,91,241 | 13,210 |
29-Jun-2026 | 38.1 | 38.1 | 36 | 36.97 | 229 | 16,53,592 | 32,198 |
30-Jun-2026 | 37.33 | 37.33 | 35.26 | 36.92 | 258 | 16,00,856 | 29,186 |
01-Jul-2026 | 36 | 37.67 | 35.25 | 35.69 | 148 | 20,28,725 | 40,433 |
02-Jul-2026 | 36.95 | 37.47 | 35.73 | 37.12 | 343 | 78,67,852 | 1,06,985 |
03-Jul-2026 | 38.8 | 38.8 | 36.5 | 37.99 | 233 | 27,91,034 | 44,041 |
06-Jul-2026 | 39.49 | 39.49 | 36.1 | 36.1 | 389 | 33,60,820 | 55,492 |
07-Jul-2026 | 36.1 | 37.9 | 35.05 | 36.46 | 309 | 29,26,225 | 53,355 |
08-Jul-2026 | 37.79 | 37.79 | 35.11 | 36.67 | 197 | 15,34,735 | 23,667 |
09-Jul-2026 | 37.44 | 37.44 | 35.07 | 35.73 | 336 | 14,86,508 | 25,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
