MRC Agrotech

MRC Agrotech Ltd Historical Data

NSEBSE

₹44.15

(1.92%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	45.4	45.4	44.51	44.51	115	12,40,378	27,837
14-Jan-2026	44.85	44.85	42.29	42.29	168	47,61,532	1,12,264
16-Jan-2026	43	44	40.18	43.83	220	97,56,138	2,27,157
19-Jan-2026	42.1	45.5	42.1	44.63	241	1,27,91,949	2,87,357
20-Jan-2026	44.57	46.49	43.75	45.92	253	73,47,450	1,61,085
21-Jan-2026	44.5	46.5	43.63	46.18	149	18,27,451	40,359
22-Jan-2026	45.99	46.99	43.88	44.57	131	40,22,957	88,247
23-Jan-2026	45.48	46.49	43.1	46.28	180	62,17,995	1,36,647
27-Jan-2026	47.21	48.21	44.85	47.36	126	22,51,204	48,135
28-Jan-2026	48.8	48.8	45.6	47.69	100	30,26,588	63,611
29-Jan-2026	49	49	45.31	45.71	122	15,93,038	34,435
30-Jan-2026	44.3	46.7	43.5	46.13	102	30,84,984	67,350
01-Feb-2026	44.25	47.2	44.25	46.24	65	10,40,953	19,751
02-Feb-2026	44.33	47.7	43.93	46.98	149	47,92,412	86,728
03-Feb-2026	48.2	48.2	45.26	47.11	162	42,98,466	67,615
04-Feb-2026	48.25	48.25	45.66	46.8	82	13,45,304	24,705
05-Feb-2026	48.19	48.19	45.51	46.79	75	52,02,038	58,684
06-Feb-2026	46.78	47.45	45.5	46.76	137	43,30,403	81,746
09-Feb-2026	47	47	43.5	46.22	140	89,22,807	78,253
10-Feb-2026	46.35	47.49	43.65	46.28	163	35,44,237	64,153
11-Feb-2026	45.16	46.4	41.66	43.32	139	86,39,509	1,07,268

MRC Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice