MRC Agrotech

MRC Agrotech Ltd Historical Data

NSEBSE

₹22.59

(-2.00%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	12.35	13.21	12.35	13	127	52,67,444	4,05,136
12-May-2025	13.4	13.65	13.35	13.65	88	35,64,184	2,61,489
13-May-2025	14.32	14.33	14.32	14.33	74	13,78,841	96,233
14-May-2025	15.03	15.04	14.75	15.04	141	53,25,859	3,54,967
15-May-2025	15.79	15.79	15.6	15.79	123	51,90,183	3,28,928
16-May-2025	16.39	16.57	16.39	16.57	123	22,16,860	1,34,130
19-May-2025	17.39	17.39	17.39	17.39	119	33,70,077	1,93,794
20-May-2025	18.25	18.25	16.53	18.18	376	1,46,27,927	8,04,526
21-May-2025	17.3	19.08	17.3	19.08	278	70,26,345	3,72,550
22-May-2025	20.03	20.03	19	19.97	391	76,84,196	3,88,241
23-May-2025	20.6	20.96	20.6	20.96	285	74,43,034	3,55,287
26-May-2025	20.78	22	20.78	22	410	64,53,825	2,97,019
27-May-2025	23.1	23.1	22.58	23.1	355	73,15,826	3,17,528
28-May-2025	24.1	24.25	24.1	24.25	223	42,81,966	1,76,612
29-May-2025	25.46	25.46	25.18	25.46	377	90,23,121	3,54,460
30-May-2025	25.46	25.46	24.96	24.96	137	48,89,261	1,92,669
02-Jun-2025	24.47	24.47	24.47	24.47	27	7,11,661	29,083
03-Jun-2025	23.99	23.99	23.99	23.99	47	60,99,913	2,54,269
04-Jun-2025	23.52	23.52	23.52	23.52	27	7,72,208	32,832
05-Jun-2025	23.1	23.4	23.05	23.05	220	86,39,466	3,72,406
06-Jun-2025	22.59	22.59	22.59	22.59	29	23,37,432	1,03,472

MRC Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice