MRC Agrotech

MRC Agrotech Ltd Historical Data

NSEBSE

₹31.26

(-1.98%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	28.15	28.19	28.15	28.19	83	41,09,117	1,45,787
25-Jul-2025	28.75	28.75	28.75	28.75	80	25,71,773	89,453
28-Jul-2025	29.25	29.25	28.75	29.2	66	21,14,703	72,719
29-Jul-2025	29.2	29.75	28.8	29.75	74	45,39,840	1,53,260
30-Jul-2025	30.34	30.34	30.34	30.34	87	24,11,362	79,478
31-Jul-2025	30.34	30.94	30.34	30.94	87	47,97,619	1,55,292
01-Aug-2025	30.94	30.95	30.37	30.37	56	8,40,141	27,221
04-Aug-2025	29.77	29.77	29.77	29.77	28	3,82,157	12,837
05-Aug-2025	29.18	29.18	29.18	29.18	42	12,47,153	42,740
06-Aug-2025	28.6	28.6	28.6	28.6	53	16,20,619	56,665
07-Aug-2025	28.16	28.16	28.03	28.16	67	14,99,021	53,325
08-Aug-2025	27.65	27.65	27.6	27.6	29	3,67,269	13,298
11-Aug-2025	27.05	28.1	27.05	28.1	58	16,29,287	58,748
12-Aug-2025	28.66	28.66	28.66	28.66	70	68,79,747	2,40,047
13-Aug-2025	29.23	29.23	29.2	29.23	55	16,88,546	57,768
14-Aug-2025	29.81	29.81	29.81	29.81	60	19,66,655	65,973
18-Aug-2025	29.96	30.3	29.65	30.3	61	16,14,057	53,597
19-Aug-2025	29.95	30.9	29.8	30.9	68	17,99,230	58,803
20-Aug-2025	31.5	31.51	31.2	31.3	58	26,44,392	84,157
21-Aug-2025	31.5	31.9	31.5	31.89	81	21,37,123	67,029
22-Aug-2025	32.5	32.5	31.26	31.26	103	14,17,449	44,639

MRC Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice