MRC Agrotech

MRC Agrotech Ltd Historical Data

NSEBSE

₹40.18

(-2.00%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	36.69	36.9	35.09	36.47	336	40,86,810	1,11,719
05-Sep-2025	37.99	37.99	35.9	37.15	194	47,84,837	1,29,267
08-Sep-2025	37.89	38	35.3	36.2	171	25,13,584	68,972
09-Sep-2025	36.2	37.4	34.39	36.73	235	41,69,208	1,17,849
10-Sep-2025	35.2	38.2	35.05	37.31	182	68,33,868	1,84,976
11-Sep-2025	37.31	39.17	36.26	39.17	259	75,95,459	1,95,580
12-Sep-2025	41.1	41.12	39.56	41.12	365	1,07,42,104	2,62,064
15-Sep-2025	40.75	43.17	39.3	43.05	340	55,41,873	1,32,757
16-Sep-2025	43.05	44.4	42	42.88	339	51,35,176	1,18,186
17-Sep-2025	43	43.5	42.03	43.5	132	73,13,991	1,70,871
18-Sep-2025	43.5	43.95	42.63	43.95	90	33,62,293	77,367
19-Sep-2025	43.8	43.8	43.08	43.11	68	25,58,271	59,120
22-Sep-2025	43.55	43.55	43.1	43.5	85	37,61,222	86,641
23-Sep-2025	43.1	43.5	42.7	43	57	31,02,104	71,963
24-Sep-2025	42.14	42.14	42.14	42.14	69	17,22,177	40,868
25-Sep-2025	41.3	41.3	41.3	41.3	43	23,85,570	57,762
26-Sep-2025	40.48	42	40.48	42	86	61,25,758	1,49,150
29-Sep-2025	41.16	41.16	41.16	41.16	23	9,05,684	22,004
30-Sep-2025	40.34	40.84	40.34	40.84	54	42,22,411	1,04,049
01-Oct-2025	40.05	41	40.03	41	63	33,81,755	83,631
03-Oct-2025	40.18	40.18	40.18	40.18	22	5,64,569	14,051

MRC Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice