MRC Agrotech

MRC Agrotech Ltd Historical Data

NSEBSE

₹45.26

(-3.37%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	44.33	47.7	43.93	46.98	149	47,92,412	86,728
03-Feb-2026	48.2	48.2	45.26	47.11	162	42,98,466	67,615
04-Feb-2026	48.25	48.25	45.66	46.8	82	13,45,304	24,705
05-Feb-2026	48.19	48.19	45.51	46.79	75	52,02,038	58,684
06-Feb-2026	46.78	47.45	45.5	46.76	137	43,30,403	81,746
09-Feb-2026	47	47	43.5	46.22	140	89,22,807	78,253
10-Feb-2026	46.35	47.49	43.65	46.28	163	35,44,237	64,153
11-Feb-2026	45.16	46.4	41.66	43.32	139	86,39,509	1,07,268
12-Feb-2026	44.65	44.95	42.25	44.15	89	13,89,973	19,831
13-Feb-2026	42.25	45	42.15	42.76	102	26,07,647	54,137
16-Feb-2026	42.76	45	42.05	42.9	110	35,95,510	69,205
17-Feb-2026	44.49	44.49	38.61	42.47	356	61,67,995	1,24,764
18-Feb-2026	44.09	44.09	39	41.52	232	30,91,372	53,984
19-Feb-2026	40.97	43.65	39.12	42.27	236	67,15,384	1,37,974
20-Feb-2026	43.65	46.41	39.39	43.92	484	1,27,11,462	2,02,434
23-Feb-2026	43.92	45.29	40.99	43.23	338	57,70,948	99,738
24-Feb-2026	41.91	45.4	41.91	44.66	441	2,24,19,415	2,88,220
25-Feb-2026	43.25	47	43.25	45.89	422	1,48,37,119	1,91,402
26-Feb-2026	46.11	47	45	46.26	205	1,32,13,827	2,12,332
27-Feb-2026	47.75	48.5	45.01	46.84	343	1,81,19,871	3,34,490
02-Mar-2026	43.11	46.5	43.11	44.76	263	70,75,869	1,19,332

MRC Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice