Mrs Bectors

Mrs Bectors Food Specialities Ltd Historical Data

NSEBSE

₹233.78

(8.89%)

Feb 3, 2026|11:49:56 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	249.39	249.72	242.15	243.57	12,664	11,24,90,710.32	2,03,467
06-Jan-2026	245	246.31	237.4	239.38	19,113	11,02,36,304.57	2,41,405
07-Jan-2026	241.15	242.39	234.51	234.88	9,739	8,38,71,959.22	2,23,231
08-Jan-2026	234.8	236.07	232.12	233.84	6,735	3,81,61,763.23	88,730
09-Jan-2026	232.14	235.03	229.51	230.96	11,912	29,51,17,225.76	10,86,141
12-Jan-2026	230.41	231.6	226.01	227.59	9,065	17,68,50,299.48	6,30,802
13-Jan-2026	227.59	232.5	227.22	231.24	15,863	6,38,04,295.77	1,57,048
14-Jan-2026	231.24	235.77	229.15	231.56	7,446	3,60,76,767.89	71,841
16-Jan-2026	232	237.3	227	228.21	16,887	14,37,43,603.44	4,74,949
19-Jan-2026	227.1	227.62	216.2	221.29	26,914	23,51,04,381.76	6,82,378
20-Jan-2026	220.52	221.31	214.8	215.69	20,856	9,73,34,837.21	2,48,887
21-Jan-2026	215	215.25	208.67	211	24,533	20,88,33,186.65	6,06,950
22-Jan-2026	212.11	221.78	210.88	220.55	19,318	19,02,51,334.8	6,40,686
23-Jan-2026	222.05	223.08	216.92	221.9	11,040	10,20,88,902.56	3,04,923
27-Jan-2026	221.45	221.45	214.63	219.42	19,204	10,52,21,667.1	2,60,503
28-Jan-2026	219.15	221.5	218.19	219.4	8,478	4,70,89,884.65	1,21,125
29-Jan-2026	219.4	221.45	211	220.17	15,319	10,91,36,191.32	2,56,111
30-Jan-2026	218.33	225	217.42	222.78	17,473	6,95,13,072.47	1,70,886
01-Feb-2026	222.78	222.78	216.1	220.52	11,352	2,69,31,140.39	60,409
02-Feb-2026	218	220.17	212.39	214.69	21,739	17,21,30,827.44	5,94,636

Mrs Bectors: Related NEWS

No Record Found

Invest wise with Expert advice