Mrs Bectors Food Specialities Share Price History

Mrs Bectors

CMP as on 23-Jul-21 15:51

₹ 455.45
-1.75 -0.38%

Open

₹ 459.75

Turnover (lac)

₹ 2,810

Prev. Close

₹ 457.20

Day's Vol (shares)

₹ 6,16,955

Day's Range (₹)

₹ 453.00
₹ 464.10

CMP as on23-Jul-21 15:59

₹ 455.15
-2.1 -0.46%

Open

₹ 456.20

Turnover (lac)

₹ 561

Prev. Close

₹ 457.25

Day's Vol (shares)

₹ 1,16,008

Day's Range

₹ 452.85
₹ 464.15

Mrs Bectors Food Specialities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 460 464 453 455 22,566 283 276,774 11.10 -4.30
22-Jul-2021 449 463 446 457 29,480 477 379,873 16.60 8.70
20-Jul-2021 455 457 438 444 15,900 272 284,148 19.20 -10
19-Jul-2021 435 458 430 453 40,923 741 655,078 27.80 17.80
16-Jul-2021 434 447 430 439 30,885 550 473,494 17.40 4.80
15-Jul-2021 422 438 420 431 31,304 529 451,380 18.50 9.45
14-Jul-2021 418 424 418 420 9,361 105 117,821 6.65 1.85
13-Jul-2021 422 422 417 417 7,875 60.10 83,644 5.85 -4.20
12-Jul-2021 418 425 416 418 11,088 110 137,038 8.95 -0.10
09-Jul-2021 415 420 412 414 5,849 59.60 59,927 7.50 -0.90
08-Jul-2021 416 426 410 414 13,524 199 167,022 16 -2.10
07-Jul-2021 405 416 403 415 8,599 124 137,666 13.40 10.20
06-Jul-2021 419 429 403 405 24,233 415 341,393 26.40 -14
05-Jul-2021 405 421 402 417 10,192 158 203,696 18.60 12.60
02-Jul-2021 402 405 401 401 4,054 45.60 61,059 4.35 -1.40
01-Jul-2021 402 405 399 400 4,647 48.20 69,051 6 -2.40
30-Jun-2021 408 409 400 402 5,576 61.10 74,298 8.35 -5.60
29-Jun-2021 400 411 399 403 8,994 105 73,187 12.50 3.35
28-Jun-2021 402 406 397 399 4,188 38 59,662 9.05 -2.60
25-Jun-2021 402 407 401 401 4,877 46.90 60,155 5.95 -0.80
Open ZERO Brokerage Demat Account