Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 177 | 181.74 | 174.78 | 177.26 | 29,133 | 25,53,00,425.27 | 8,90,021 |
07-Jul-2026 | 179.03 | 179.29 | 172.21 | 173.13 | 22,953 | 21,85,82,938.9 | 8,15,660 |
08-Jul-2026 | 172.5 | 174.89 | 166.5 | 167.16 | 21,423 | 36,59,41,055.14 | 6,47,251 |
09-Jul-2026 | 169.01 | 173.88 | 167.05 | 171.08 | 25,295 | 15,11,93,165.25 | 4,54,907 |
10-Jul-2026 | 172.29 | 174.16 | 169 | 169.37 | 35,012 | 41,77,27,421.43 | 17,39,659 |
13-Jul-2026 | 169 | 173 | 166.5 | 170.35 | 27,094 | 11,45,56,787.77 | 4,18,861 |
14-Jul-2026 | 170.5 | 170.9 | 166.26 | 167.25 | 19,684 | 12,51,16,532.22 | 4,42,790 |
15-Jul-2026 | 167 | 171.9 | 165 | 168.97 | 43,683 | 1,01,78,02,847.74 | 46,84,119 |
16-Jul-2026 | 182.01 | 197.5 | 177.52 | 192.23 | 4,19,568 | 13,62,80,43,622.92 | 48,40,224 |
17-Jul-2026 | 198.04 | 204.9 | 186.54 | 188.63 | 2,76,845 | 8,43,03,08,288.6 | 39,71,254 |
20-Jul-2026 | 187 | 215.95 | 185.1 | 210.08 | 4,91,647 | 17,82,14,45,542.83 | 41,79,424 |
21-Jul-2026 | 209.71 | 219.61 | 205 | 211.3 | 2,40,837 | 8,46,79,63,439.33 | 28,89,292 |
22-Jul-2026 | 211.8 | 212.5 | 201.73 | 207.08 | 50,680 | 1,51,82,71,094.37 | 11,35,354 |
23-Jul-2026 | 206.01 | 207 | 196.51 | 199.34 | 28,606 | 56,05,34,982.87 | 7,60,921 |
24-Jul-2026 | 196.51 | 211.16 | 196.51 | 206.63 | 60,721 | 1,33,11,91,772.32 | 11,82,231 |
27-Jul-2026 | 208.7 | 212.9 | 205.01 | 211.89 | 28,488 | 67,74,54,031.02 | 8,11,866 |
28-Jul-2026 | 212 | 215.75 | 207.47 | 210.16 | 31,807 | 86,43,13,030.4 | 7,91,882 |
29-Jul-2026 | 210.16 | 217.81 | 208.5 | 216.29 | 24,982 | 59,06,18,499.79 | 10,55,022 |
30-Jul-2026 | 215 | 219.5 | 210.89 | 213.87 | 21,069 | 43,75,28,074.05 | 5,44,331 |
31-Jul-2026 | 214 | 214.6 | 205.4 | 206.46 | 25,471 | 63,67,59,250.5 | 12,62,194 |
03-Aug-2026 | 207.34 | 213.2 | 207.13 | 211.27 | 13,624 | 22,21,89,540.43 | 3,54,742 |
04-Aug-2026 | 211.5 | 214.27 | 207.98 | 209.96 | 19,366 | 30,34,08,496.16 | 5,12,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
