Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 181.24 | 181.24 | 178.61 | 178.87 | 7,572 | 6,28,94,443.52 | 2,10,248 |
26-May-2026 | 180 | 187.48 | 178.1 | 181.96 | 13,517 | 13,55,60,837.4 | 3,35,857 |
27-May-2026 | 183.01 | 183.9 | 178.41 | 180.76 | 18,872 | 21,58,74,535.51 | 4,45,651 |
29-May-2026 | 179.5 | 180.69 | 170.76 | 171.71 | 19,632 | 20,08,15,625.49 | 6,84,663 |
01-Jun-2026 | 174.75 | 175.96 | 171.37 | 173.88 | 11,289 | 10,07,55,924.13 | 3,07,939 |
02-Jun-2026 | 173 | 174.5 | 169.21 | 172.09 | 11,271 | 10,84,01,638.75 | 3,10,585 |
03-Jun-2026 | 173.39 | 174.08 | 170.05 | 170.95 | 7,140 | 7,01,95,659.83 | 2,03,759 |
04-Jun-2026 | 171 | 175.67 | 169.51 | 172.26 | 6,295 | 4,88,93,842.6 | 1,58,629 |
05-Jun-2026 | 172.99 | 175.75 | 171.5 | 172.2 | 15,714 | 14,20,95,219.29 | 5,23,464 |
08-Jun-2026 | 170.2 | 175.49 | 168.6 | 169 | 18,993 | 11,32,64,966.25 | 3,07,137 |
09-Jun-2026 | 171.03 | 173.8 | 169.05 | 170.18 | 39,961 | 13,12,15,858.35 | 4,25,090 |
10-Jun-2026 | 170.18 | 183.24 | 170 | 178.47 | 43,504 | 65,07,28,997.43 | 6,84,729 |
11-Jun-2026 | 178.39 | 179.4 | 173.98 | 177.46 | 19,004 | 12,12,91,947.99 | 2,75,179 |
12-Jun-2026 | 179 | 183.5 | 177.14 | 181.65 | 19,283 | 9,67,49,425.85 | 2,76,778 |
15-Jun-2026 | 184.4 | 186 | 181.91 | 183.97 | 8,670 | 26,88,69,092.96 | 12,84,831 |
16-Jun-2026 | 185.9 | 186.3 | 181.08 | 184.13 | 11,645 | 6,93,78,822 | 1,73,971 |
17-Jun-2026 | 185.76 | 186.11 | 183.01 | 185.77 | 8,133 | 5,43,96,828.95 | 1,65,599 |
18-Jun-2026 | 185.77 | 188.59 | 185.21 | 187.54 | 12,911 | 7,64,04,370.87 | 2,30,841 |
19-Jun-2026 | 187 | 191.49 | 184.86 | 190.32 | 10,583 | 8,67,91,217.96 | 2,20,662 |
22-Jun-2026 | 191.5 | 191.69 | 187.41 | 187.81 | 7,185 | 5,02,22,776.11 | 1,28,595 |
23-Jun-2026 | 187.81 | 188.99 | 183.7 | 185.13 | 9,458 | 7,81,72,757.25 | 2,47,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
