Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 183.25 | 193.83 | 181.64 | 189.95 | 16,519 | 13,52,04,883.85 | 3,12,170 |
19-Mar-2026 | 188 | 188.5 | 181.9 | 182.78 | 12,412 | 8,23,89,935.34 | 2,10,401 |
20-Mar-2026 | 185.1 | 186.57 | 181.65 | 182.84 | 9,495 | 6,37,61,052.3 | 1,85,053 |
23-Mar-2026 | 182.84 | 182.84 | 175 | 176.02 | 14,876 | 6,84,01,479.08 | 1,89,587 |
24-Mar-2026 | 177.58 | 183 | 176.03 | 181.17 | 13,986 | 7,30,26,091.49 | 2,29,666 |
25-Mar-2026 | 180.89 | 189.55 | 180.7 | 184.31 | 15,820 | 10,51,06,090.5 | 2,71,719 |
27-Mar-2026 | 182.82 | 186.36 | 179.14 | 181.32 | 18,822 | 14,12,44,837.05 | 4,15,251 |
30-Mar-2026 | 178.01 | 181.5 | 176 | 179.05 | 18,220 | 15,88,75,183.46 | 5,10,240 |
01-Apr-2026 | 185 | 192.12 | 182.95 | 188.82 | 18,976 | 9,62,63,867.55 | 2,43,576 |
02-Apr-2026 | 185 | 190.31 | 181.01 | 189.17 | 14,819 | 8,48,23,394.1 | 2,00,536 |
06-Apr-2026 | 190.11 | 190.11 | 183.51 | 188.32 | 18,126 | 8,19,92,379.17 | 2,03,194 |
07-Apr-2026 | 188.31 | 190.49 | 184.86 | 188.53 | 5,246 | 5,73,21,011.03 | 1,88,304 |
08-Apr-2026 | 198.99 | 199.02 | 188 | 189.18 | 19,853 | 18,09,45,521.93 | 5,31,854 |
09-Apr-2026 | 189.18 | 196.3 | 188.15 | 188.63 | 13,486 | 9,73,18,442.99 | 2,50,066 |
10-Apr-2026 | 190.06 | 196 | 188.1 | 192.85 | 11,979 | 10,17,26,674.1 | 2,44,027 |
13-Apr-2026 | 188 | 191.86 | 186.51 | 189.35 | 6,810 | 5,92,98,247.4 | 1,53,918 |
15-Apr-2026 | 194.59 | 205.9 | 193.26 | 200.12 | 36,100 | 28,10,83,661.06 | 6,72,296 |
16-Apr-2026 | 202 | 203.89 | 188.2 | 188.75 | 37,156 | 34,39,15,534.5 | 11,10,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
