Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 209.9 | 211.6 | 205.3 | 206.74 | 26,888 | 16,92,73,906.79 | 3,86,900 |
01-Oct-2026 | 205.5 | 216.14 | 205.03 | 213.03 | 36,525 | 35,36,05,808.19 | 5,33,583 |
05-Oct-2026 | 213.03 | 213.99 | 208.61 | 210.83 | 13,356 | 9,03,50,527.99 | 1,78,708 |
06-Oct-2026 | 211.25 | 214.99 | 211.11 | 212.16 | 10,034 | 7,12,71,597.74 | 1,41,915 |
07-Oct-2026 | 212 | 212.65 | 208.83 | 211.07 | 16,272 | 29,28,75,745.93 | 6,69,883 |
08-Oct-2026 | 210.58 | 211.52 | 201 | 205.64 | 35,678 | 20,93,86,131.36 | 5,67,548 |
09-Oct-2026 | 208 | 208.67 | 204.52 | 205.41 | 11,758 | 6,52,52,384.41 | 1,15,454 |
12-Oct-2026 | 205.1 | 209.39 | 203.07 | 203.9 | 9,546 | 5,97,56,897.98 | 1,22,710 |
13-Oct-2026 | 205 | 212.4 | 202.23 | 208.93 | 14,255 | 9,79,04,863.14 | 1,59,773 |
14-Oct-2026 | 210.5 | 213.49 | 207.94 | 211.92 | 11,511 | 7,55,65,333.14 | 1,73,060 |
15-Oct-2026 | 211.92 | 212.4 | 206.28 | 209.1 | 15,827 | 9,06,97,889.74 | 2,13,135 |
16-Oct-2026 | 207.64 | 214.45 | 207.64 | 210.49 | 24,927 | 15,58,00,207.3 | 3,70,477 |
19-Oct-2026 | 210 | 210.35 | 202.51 | 203.67 | 10,961 | 22,66,40,365.03 | 5,27,176 |
21-Oct-2026 | 203.67 | 204.95 | 198.92 | 203.64 | 19,342 | 9,03,33,999.2 | 1,97,513 |
22-Oct-2026 | 201 | 202.9 | 196.53 | 197.94 | 20,342 | 9,70,59,445.22 | 2,51,931 |
23-Oct-2026 | 199.99 | 200.01 | 185.52 | 190.23 | 33,614 | 26,47,95,098.01 | 7,76,021 |
26-Oct-2026 | 188 | 190.94 | 183.59 | 185.44 | 34,137 | 27,83,19,028.54 | 8,34,098 |
27-Oct-2026 | 184.99 | 188.86 | 183.61 | 185.62 | 14,272 | 19,04,55,321.08 | 4,91,560 |
28-Oct-2026 | 186 | 187.59 | 180 | 181.83 | 19,129 | 10,10,81,036.07 | 2,46,852 |
29-Oct-2026 | 182 | 186.59 | 181 | 185.9 | 21,795 | 13,07,41,206.65 | 3,33,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
