Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 1,382.4 | 1,394.3 | 1,362 | 1,387.9 | 10,554 | 9,92,96,375.3 | 33,276 |
17-Jun-2025 | 1,394.9 | 1,402.9 | 1,382.3 | 1,389.8 | 12,187 | 10,61,67,130 | 42,781 |
18-Jun-2025 | 1,384.7 | 1,396.9 | 1,373.4 | 1,395.2 | 13,835 | 14,24,00,663.2 | 70,603 |
19-Jun-2025 | 1,402 | 1,408.7 | 1,388.4 | 1,395.4 | 9,438 | 8,72,17,640.4 | 36,585 |
20-Jun-2025 | 1,405 | 1,406.8 | 1,353.9 | 1,368.5 | 8,685 | 9,52,33,154.7 | 40,767 |
23-Jun-2025 | 1,350 | 1,369.6 | 1,335.4 | 1,339.9 | 21,624 | 23,38,93,496.5 | 1,18,592 |
24-Jun-2025 | 1,350 | 1,364 | 1,339 | 1,352.9 | 22,162 | 14,07,21,072.9 | 69,252 |
25-Jun-2025 | 1,358.9 | 1,377.9 | 1,345 | 1,353.5 | 53,035 | 48,12,87,136.2 | 2,63,332 |
26-Jun-2025 | 1,367 | 1,389.6 | 1,349 | 1,358.4 | 8,620 | 11,58,94,957.1 | 39,987 |
27-Jun-2025 | 1,366 | 1,376 | 1,358.5 | 1,362 | 6,383 | 8,61,83,045.4 | 37,247 |
30-Jun-2025 | 1,368.8 | 1,374.5 | 1,357.9 | 1,366.6 | 9,760 | 10,45,22,972.7 | 45,671 |
01-Jul-2025 | 1,366 | 1,380 | 1,336.4 | 1,350.4 | 22,487 | 52,90,16,254.5 | 3,13,934 |
02-Jul-2025 | 1,350.4 | 1,363.2 | 1,337.1 | 1,343.8 | 12,485 | 11,23,67,019.9 | 47,726 |
03-Jul-2025 | 1,345.9 | 1,362.8 | 1,342 | 1,350.1 | 9,318 | 23,91,67,667.6 | 1,40,406 |
04-Jul-2025 | 1,350.1 | 1,364 | 1,334.9 | 1,356.1 | 9,051 | 6,79,98,580.7 | 25,522 |
07-Jul-2025 | 1,357.9 | 1,414.9 | 1,350.1 | 1,413 | 13,644 | 16,46,05,935.2 | 53,944 |
08-Jul-2025 | 1,413 | 1,449.5 | 1,413 | 1,418.5 | 24,505 | 35,08,92,932.8 | 1,14,642 |
09-Jul-2025 | 1,424.9 | 1,456 | 1,420.1 | 1,447.6 | 17,429 | 23,84,67,398.9 | 70,414 |
10-Jul-2025 | 1,458 | 1,458.9 | 1,433.1 | 1,446.3 | 7,592 | 8,13,36,210.4 | 30,956 |
11-Jul-2025 | 1,445 | 1,459.8 | 1,408 | 1,451.9 | 19,737 | 15,81,88,128.2 | 61,846 |
14-Jul-2025 | 1,451.7 | 1,462.9 | 1,431.9 | 1,450.6 | 9,586 | 9,26,27,402.7 | 29,771 |
15-Jul-2025 | 1,452 | 1,468 | 1,444.1 | 1,462.4 | 8,379 | 9,19,80,134 | 32,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.