Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 178.01 | 181.5 | 176 | 179.05 | 18,220 | 15,88,75,183.46 | 5,10,240 |
01-Apr-2026 | 185 | 192.12 | 182.95 | 188.82 | 18,976 | 9,62,63,867.55 | 2,43,576 |
02-Apr-2026 | 185 | 190.31 | 181.01 | 189.17 | 14,819 | 8,48,23,394.1 | 2,00,536 |
06-Apr-2026 | 190.11 | 190.11 | 183.51 | 188.32 | 18,126 | 8,19,92,379.17 | 2,03,194 |
07-Apr-2026 | 188.31 | 190.49 | 184.86 | 188.53 | 5,246 | 5,73,21,011.03 | 1,88,304 |
08-Apr-2026 | 198.99 | 199.02 | 188 | 189.18 | 19,853 | 18,09,45,521.93 | 5,31,854 |
09-Apr-2026 | 189.18 | 196.3 | 188.15 | 188.63 | 13,486 | 9,73,18,442.99 | 2,50,066 |
10-Apr-2026 | 190.06 | 196 | 188.1 | 192.85 | 11,979 | 10,17,26,674.1 | 2,44,027 |
13-Apr-2026 | 188 | 191.86 | 186.51 | 189.35 | 6,810 | 5,92,98,247.4 | 1,53,918 |
15-Apr-2026 | 194.59 | 205.9 | 193.26 | 200.12 | 36,100 | 28,10,83,661.06 | 6,72,296 |
16-Apr-2026 | 202 | 203.89 | 188.2 | 188.75 | 37,156 | 34,39,15,534.5 | 11,10,329 |
17-Apr-2026 | 190.98 | 194.89 | 189.03 | 192.22 | 23,975 | 40,95,01,064.58 | 13,73,434 |
20-Apr-2026 | 192.24 | 197 | 187.55 | 192.75 | 22,620 | 19,81,31,342.52 | 4,94,978 |
21-Apr-2026 | 193.97 | 209 | 192.66 | 206.37 | 31,623 | 55,75,94,898.46 | 14,24,514 |
22-Apr-2026 | 207.3 | 213.48 | 203.05 | 204.5 | 35,717 | 53,66,18,082.01 | 9,92,119 |
23-Apr-2026 | 203.8 | 207.38 | 199 | 199.89 | 13,732 | 16,22,80,218.48 | 4,13,797 |
24-Apr-2026 | 201.5 | 201.5 | 193.18 | 194.55 | 10,728 | 12,97,31,610.79 | 3,32,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
