Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,425 | 1,429.9 | 1,395.5 | 1,400.3 | 5,336 | 7,34,23,473.1 | 29,013 |
19-Aug-2025 | 1,414 | 1,418 | 1,381.1 | 1,390.6 | 6,908 | 5,63,14,265.2 | 21,432 |
20-Aug-2025 | 1,391.6 | 1,399.4 | 1,373 | 1,374.8 | 8,679 | 21,28,77,638.5 | 1,34,369 |
21-Aug-2025 | 1,381.4 | 1,389.3 | 1,369.5 | 1,375.8 | 4,267 | 15,96,67,579.9 | 96,344 |
22-Aug-2025 | 1,381.5 | 1,393.4 | 1,365.1 | 1,375 | 4,820 | 13,85,84,679.1 | 80,324 |
25-Aug-2025 | 1,375 | 1,386 | 1,351.9 | 1,367 | 8,325 | 9,98,55,301.8 | 39,533 |
26-Aug-2025 | 1,367 | 1,404.6 | 1,362.1 | 1,379.9 | 23,524 | 62,21,25,889.6 | 3,44,902 |
28-Aug-2025 | 1,378.1 | 1,394 | 1,355.5 | 1,362.2 | 7,609 | 10,88,58,369.4 | 57,102 |
29-Aug-2025 | 1,367 | 1,391.3 | 1,343.1 | 1,379.9 | 15,412 | 27,05,89,740.1 | 1,32,893 |
01-Sep-2025 | 1,379.9 | 1,382.9 | 1,345.3 | 1,350.2 | 7,727 | 13,89,61,423.9 | 71,094 |
02-Sep-2025 | 1,355.8 | 1,370 | 1,350.2 | 1,362.4 | 3,900 | 4,89,51,482.4 | 15,140 |
03-Sep-2025 | 1,369.3 | 1,387.3 | 1,362.9 | 1,372.3 | 7,541 | 9,75,81,793.6 | 38,500 |
04-Sep-2025 | 1,450 | 1,495 | 1,400.2 | 1,472 | 46,244 | 67,01,75,684.5 | 1,62,082 |
05-Sep-2025 | 1,483.5 | 1,485.6 | 1,410 | 1,418.4 | 39,071 | 39,82,31,600.9 | 1,28,058 |
08-Sep-2025 | 1,425.1 | 1,429.7 | 1,399.8 | 1,404.8 | 7,669 | 8,86,72,574.2 | 30,411 |
09-Sep-2025 | 1,405.3 | 1,434 | 1,392 | 1,405.1 | 15,361 | 20,06,10,143.4 | 90,420 |
10-Sep-2025 | 1,406.9 | 1,425 | 1,402.6 | 1,408.8 | 8,189 | 9,69,43,438.5 | 32,071 |
11-Sep-2025 | 1,410.3 | 1,425.2 | 1,400.1 | 1,407.6 | 5,723 | 7,07,94,047.4 | 20,171 |
12-Sep-2025 | 1,409 | 1,424.9 | 1,382.2 | 1,390.4 | 4,664 | 6,23,67,404 | 22,570 |
15-Sep-2025 | 1,401.4 | 1,401.4 | 1,380.2 | 1,383.4 | 3,963 | 4,81,97,017.2 | 20,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.