Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 239.7 | 240 | 221.5 | 223.4 | 52,052 | 51,88,69,617.35 | 9,02,134 |
16-Sep-2026 | 226 | 226.16 | 214.21 | 220.16 | 34,418 | 47,97,02,672.63 | 9,71,167 |
17-Sep-2026 | 220.16 | 224.14 | 218.53 | 220.81 | 23,248 | 17,55,71,332.76 | 3,00,854 |
18-Sep-2026 | 222.55 | 224.5 | 217.34 | 221.55 | 26,747 | 30,19,04,121.91 | 5,75,938 |
21-Sep-2026 | 221.55 | 229.02 | 219.1 | 225.68 | 20,222 | 24,38,53,789.83 | 4,17,368 |
22-Sep-2026 | 225.86 | 226.9 | 217.01 | 217.81 | 26,455 | 28,31,96,959.58 | 4,81,675 |
23-Sep-2026 | 218.62 | 222.5 | 217.05 | 219.3 | 15,273 | 14,28,35,029.22 | 2,22,763 |
24-Sep-2026 | 220.77 | 221 | 215 | 215.68 | 15,327 | 11,75,15,349.24 | 2,52,179 |
25-Sep-2026 | 215.68 | 217.51 | 212.81 | 215.58 | 11,727 | 9,22,82,825.27 | 1,71,239 |
28-Sep-2026 | 215 | 215 | 210.4 | 211.52 | 13,248 | 10,66,33,445.95 | 2,31,147 |
29-Sep-2026 | 211.47 | 212.94 | 207.39 | 208.7 | 13,185 | 9,52,61,076.89 | 1,80,973 |
30-Sep-2026 | 209.9 | 211.6 | 205.3 | 206.74 | 26,888 | 16,92,73,906.79 | 3,86,900 |
01-Oct-2026 | 205.5 | 216.14 | 205.03 | 213.03 | 36,525 | 35,36,05,808.19 | 5,33,583 |
05-Oct-2026 | 213.03 | 213.99 | 208.61 | 210.83 | 13,356 | 9,03,50,527.99 | 1,78,708 |
06-Oct-2026 | 211.25 | 214.99 | 211.11 | 212.16 | 10,034 | 7,12,71,597.74 | 1,41,915 |
07-Oct-2026 | 212 | 212.65 | 208.83 | 211.07 | 16,272 | 29,28,75,745.93 | 6,69,883 |
08-Oct-2026 | 210.58 | 211.52 | 201 | 205.64 | 35,678 | 20,93,86,131.36 | 5,67,548 |
09-Oct-2026 | 208 | 208.67 | 204.52 | 205.41 | 11,758 | 6,52,52,384.41 | 1,15,454 |
12-Oct-2026 | 205.1 | 209.39 | 203.07 | 203.9 | 9,546 | 5,97,56,897.98 | 1,22,710 |
13-Oct-2026 | 205 | 212.4 | 202.23 | 208.93 | 14,255 | 9,79,04,863.14 | 1,59,773 |
14-Oct-2026 | 210.5 | 213.49 | 207.94 | 211.92 | 11,511 | 7,55,65,333.14 | 1,73,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
