Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 205 | 212.4 | 202.23 | 208.93 | 14,255 | 9,79,04,863.14 | 1,59,773 |
14-Oct-2026 | 210.5 | 213.49 | 207.94 | 211.92 | 11,511 | 7,55,65,333.14 | 1,73,060 |
15-Oct-2026 | 211.92 | 212.4 | 206.28 | 209.1 | 15,827 | 9,06,97,889.74 | 2,13,135 |
16-Oct-2026 | 207.64 | 214.45 | 207.64 | 210.49 | 24,927 | 15,58,00,207.3 | 3,70,477 |
19-Oct-2026 | 210 | 210.35 | 202.51 | 203.67 | 10,961 | 22,66,40,365.03 | 5,27,176 |
21-Oct-2026 | 203.67 | 204.95 | 198.92 | 203.64 | 19,342 | 9,03,33,999.2 | 1,97,513 |
22-Oct-2026 | 201 | 202.9 | 196.53 | 197.94 | 20,342 | 9,70,59,445.22 | 2,51,931 |
23-Oct-2026 | 199.99 | 200.01 | 185.52 | 190.23 | 33,614 | 26,47,95,098.01 | 7,76,021 |
26-Oct-2026 | 188 | 190.94 | 183.59 | 185.44 | 34,137 | 27,83,19,028.54 | 8,34,098 |
27-Oct-2026 | 184.99 | 188.86 | 183.61 | 185.62 | 14,272 | 19,04,55,321.08 | 4,91,560 |
28-Oct-2026 | 186 | 187.59 | 180 | 181.83 | 19,129 | 10,10,81,036.07 | 2,46,852 |
29-Oct-2026 | 182 | 186.59 | 181 | 185.9 | 21,795 | 13,07,41,206.65 | 3,33,744 |
30-Oct-2026 | 185 | 185.19 | 180 | 181.59 | 17,348 | 15,82,15,197.37 | 5,61,480 |
02-Nov-2026 | 182 | 203 | 181.11 | 200.43 | 46,673 | 64,92,22,426.22 | 9,76,667 |
03-Nov-2026 | 202.7 | 212.38 | 199.01 | 208.19 | 49,169 | 36,80,56,510.69 | 6,23,755 |
04-Nov-2026 | 207.1 | 220.5 | 205.55 | 208.16 | 84,658 | 98,44,15,573.86 | 11,62,328 |
05-Nov-2026 | 213.65 | 215 | 208.69 | 209.69 | 30,786 | 24,24,93,074.94 | 4,98,810 |
06-Nov-2026 | 209.69 | 212.19 | 206.1 | 210.05 | 18,467 | 11,92,10,493.4 | 2,38,309 |
08-Nov-2026 | 210.05 | 214 | 208.68 | 209.56 | 6,254 | 7,90,69,313.48 | 1,84,089 |
09-Nov-2026 | 210.24 | 212 | 206.79 | 207.58 | 10,200 | 14,42,70,604.18 | 3,22,634 |
11-Nov-2026 | 210.97 | 216.9 | 207.57 | 209.65 | 17,749 | 57,41,95,775.16 | 19,26,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
