Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 208.7 | 212.9 | 205.01 | 211.89 | 28,488 | 67,74,54,031.02 | 8,11,866 |
28-Jul-2026 | 212 | 215.75 | 207.47 | 210.16 | 31,807 | 86,43,13,030.4 | 7,91,882 |
29-Jul-2026 | 210.16 | 217.81 | 208.5 | 216.29 | 24,982 | 59,06,18,499.79 | 10,55,022 |
30-Jul-2026 | 215 | 219.5 | 210.89 | 213.87 | 21,069 | 43,75,28,074.05 | 5,44,331 |
31-Jul-2026 | 214 | 214.6 | 205.4 | 206.46 | 25,471 | 63,67,59,250.5 | 12,62,194 |
03-Aug-2026 | 207.34 | 213.2 | 207.13 | 211.27 | 13,624 | 22,21,89,540.43 | 3,54,742 |
04-Aug-2026 | 211.5 | 214.27 | 207.98 | 209.96 | 19,366 | 30,34,08,496.16 | 5,12,236 |
05-Aug-2026 | 211.46 | 215.82 | 209.56 | 212.8 | 24,861 | 37,08,52,036.93 | 4,92,182 |
06-Aug-2026 | 213.7 | 214.44 | 209 | 210.48 | 16,199 | 38,08,89,685.47 | 7,83,951 |
07-Aug-2026 | 211 | 226.99 | 210.3 | 224.4 | 82,159 | 1,64,37,43,119.09 | 19,79,748 |
10-Aug-2026 | 227.4 | 237.69 | 225.62 | 233.28 | 1,04,921 | 2,41,79,05,044.41 | 23,89,010 |
11-Aug-2026 | 233.8 | 243.64 | 228.01 | 240.62 | 51,255 | 1,23,45,37,066.6 | 14,06,251 |
12-Aug-2026 | 241 | 243.39 | 233.52 | 242.35 | 29,678 | 53,54,25,342.27 | 8,17,696 |
13-Aug-2026 | 243 | 246.41 | 237.35 | 240.25 | 21,578 | 36,93,80,322.51 | 4,90,936 |
14-Aug-2026 | 238.22 | 245.5 | 237.17 | 240.37 | 18,267 | 31,18,30,086.05 | 4,07,859 |
17-Aug-2026 | 242.34 | 257.5 | 238.1 | 255.3 | 41,830 | 86,38,39,720.24 | 10,74,020 |
18-Aug-2026 | 255.79 | 263.96 | 251.5 | 260.92 | 39,650 | 76,92,47,350.45 | 10,05,355 |
19-Aug-2026 | 262 | 265.8 | 258.4 | 263.32 | 24,446 | 40,87,72,383.54 | 5,65,761 |
20-Aug-2026 | 263.32 | 265.65 | 255.46 | 258.02 | 28,031 | 38,04,53,805.36 | 4,81,018 |
21-Aug-2026 | 258.02 | 262.99 | 254 | 254.83 | 16,913 | 29,89,97,967.25 | 6,27,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
