Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 255.79 | 263.96 | 251.5 | 260.92 | 39,650 | 76,92,47,350.45 | 10,05,355 |
19-Aug-2026 | 262 | 265.8 | 258.4 | 263.32 | 24,446 | 40,87,72,383.54 | 5,65,761 |
20-Aug-2026 | 263.32 | 265.65 | 255.46 | 258.02 | 28,031 | 38,04,53,805.36 | 4,81,018 |
21-Aug-2026 | 258.02 | 262.99 | 254 | 254.83 | 16,913 | 29,89,97,967.25 | 6,27,413 |
24-Aug-2026 | 254 | 258.8 | 246.71 | 257.29 | 38,081 | 51,63,54,884.48 | 8,13,582 |
25-Aug-2026 | 258.7 | 258.8 | 250 | 250.89 | 11,819 | 15,99,72,403.89 | 2,23,806 |
26-Aug-2026 | 250 | 253.13 | 242.1 | 243.24 | 17,888 | 24,98,31,375.53 | 4,30,391 |
27-Aug-2026 | 243.3 | 244.79 | 236.52 | 238.12 | 15,135 | 54,10,92,102.73 | 16,49,496 |
28-Aug-2026 | 240 | 241.28 | 230.29 | 232.87 | 17,253 | 23,83,75,771.46 | 4,22,736 |
31-Aug-2026 | 231 | 233.92 | 226.08 | 226.91 | 23,903 | 30,65,64,464.38 | 7,06,158 |
01-Sep-2026 | 227.01 | 234.06 | 223.22 | 227.75 | 34,252 | 59,55,73,690.36 | 11,13,809 |
02-Sep-2026 | 228 | 229.8 | 222.14 | 228.31 | 22,403 | 21,71,13,131.81 | 3,74,012 |
03-Sep-2026 | 231.44 | 231.79 | 223.19 | 229.41 | 17,370 | 27,91,85,066.51 | 4,13,735 |
04-Sep-2026 | 230.01 | 231.7 | 225.16 | 225.96 | 13,225 | 11,26,58,542.46 | 2,31,393 |
07-Sep-2026 | 225.1 | 234.99 | 223.38 | 230.65 | 23,225 | 24,19,20,633.63 | 4,42,557 |
08-Sep-2026 | 230.69 | 232.65 | 227.93 | 230.35 | 17,503 | 14,98,75,354.38 | 2,71,535 |
09-Sep-2026 | 230.1 | 243.7 | 225.61 | 242.05 | 47,451 | 58,89,01,036.65 | 8,52,399 |
10-Sep-2026 | 242.05 | 247.71 | 238.15 | 245.44 | 53,040 | 34,17,52,053.96 | 4,05,666 |
11-Sep-2026 | 244.8 | 245.7 | 236.51 | 242.5 | 23,527 | 21,78,34,018.82 | 2,54,542 |
15-Sep-2026 | 239.7 | 240 | 221.5 | 223.4 | 52,052 | 51,88,69,617.35 | 9,02,134 |
16-Sep-2026 | 226 | 226.16 | 214.21 | 220.16 | 34,418 | 47,97,02,672.63 | 9,71,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
