Mrs Bectors Food Specialities Share Price History

Mrs Bectors

CMP as on 23-Jul-21 15:51

₹ 455.45

-1.75 -0.38%

Open

₹ 459.75

Turnover (lac)

₹ 2,810

Prev. Close

₹ 457.20

Day's Vol (shares)

₹ 6,16,955

Day's Range (₹)

₹ 453.00

₹ 464.10

CMP as on23-Jul-21 15:59

₹ 455.15

-2.1 -0.46%

Open

₹ 456.20

Turnover (lac)

₹ 561

Prev. Close

₹ 457.25

Day's Vol (shares)

₹ 1,16,008

Day's Range

₹ 452.85

₹ 464.15

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-Jul-2021	460	464	453	455	22,566	283	276,774	11.10	-4.30
22-Jul-2021	449	463	446	457	29,480	477	379,873	16.60	8.70
20-Jul-2021	455	457	438	444	15,900	272	284,148	19.20	-10
19-Jul-2021	435	458	430	453	40,923	741	655,078	27.80	17.80
16-Jul-2021	434	447	430	439	30,885	550	473,494	17.40	4.80
15-Jul-2021	422	438	420	431	31,304	529	451,380	18.50	9.45
14-Jul-2021	418	424	418	420	9,361	105	117,821	6.65	1.85
13-Jul-2021	422	422	417	417	7,875	60.10	83,644	5.85	-4.20
12-Jul-2021	418	425	416	418	11,088	110	137,038	8.95	-0.10
09-Jul-2021	415	420	412	414	5,849	59.60	59,927	7.50	-0.90
08-Jul-2021	416	426	410	414	13,524	199	167,022	16	-2.10
07-Jul-2021	405	416	403	415	8,599	124	137,666	13.40	10.20
06-Jul-2021	419	429	403	405	24,233	415	341,393	26.40	-14
05-Jul-2021	405	421	402	417	10,192	158	203,696	18.60	12.60
02-Jul-2021	402	405	401	401	4,054	45.60	61,059	4.35	-1.40
01-Jul-2021	402	405	399	400	4,647	48.20	69,051	6	-2.40
30-Jun-2021	408	409	400	402	5,576	61.10	74,298	8.35	-5.60
29-Jun-2021	400	411	399	403	8,994	105	73,187	12.50	3.35
28-Jun-2021	402	406	397	399	4,188	38	59,662	9.05	-2.60
25-Jun-2021	402	407	401	401	4,877	46.90	60,155	5.95	-0.80