Mrs Bectors

Mrs Bectors Food Specialities Ltd Historical Data

NSEBSE

₹263.32

(0.92%)

Aug 19, 2026|09:29:44 PM

Invest wise with Expert advice

From Date

20/07/2026

To Date

20/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jul-2026	187	215.95	185.1	210.08	4,91,647	17,82,14,45,542.83	41,79,424
21-Jul-2026	209.71	219.61	205	211.3	2,40,837	8,46,79,63,439.33	28,89,292
22-Jul-2026	211.8	212.5	201.73	207.08	50,680	1,51,82,71,094.37	11,35,354
23-Jul-2026	206.01	207	196.51	199.34	28,606	56,05,34,982.87	7,60,921
24-Jul-2026	196.51	211.16	196.51	206.63	60,721	1,33,11,91,772.32	11,82,231
27-Jul-2026	208.7	212.9	205.01	211.89	28,488	67,74,54,031.02	8,11,866
28-Jul-2026	212	215.75	207.47	210.16	31,807	86,43,13,030.4	7,91,882
29-Jul-2026	210.16	217.81	208.5	216.29	24,982	59,06,18,499.79	10,55,022
30-Jul-2026	215	219.5	210.89	213.87	21,069	43,75,28,074.05	5,44,331
31-Jul-2026	214	214.6	205.4	206.46	25,471	63,67,59,250.5	12,62,194
03-Aug-2026	207.34	213.2	207.13	211.27	13,624	22,21,89,540.43	3,54,742
04-Aug-2026	211.5	214.27	207.98	209.96	19,366	30,34,08,496.16	5,12,236
05-Aug-2026	211.46	215.82	209.56	212.8	24,861	37,08,52,036.93	4,92,182
06-Aug-2026	213.7	214.44	209	210.48	16,199	38,08,89,685.47	7,83,951
07-Aug-2026	211	226.99	210.3	224.4	82,159	1,64,37,43,119.09	19,79,748
10-Aug-2026	227.4	237.69	225.62	233.28	1,04,921	2,41,79,05,044.41	23,89,010
11-Aug-2026	233.8	243.64	228.01	240.62	51,255	1,23,45,37,066.6	14,06,251
12-Aug-2026	241	243.39	233.52	242.35	29,678	53,54,25,342.27	8,17,696
13-Aug-2026	243	246.41	237.35	240.25	21,578	36,93,80,322.51	4,90,936
14-Aug-2026	238.22	245.5	237.17	240.37	18,267	31,18,30,086.05	4,07,859
17-Aug-2026	242.34	257.5	238.1	255.3	41,830	86,38,39,720.24	10,74,020
18-Aug-2026	255.79	263.96	251.5	260.92	39,650	76,92,47,350.45	10,05,355

Mrs Bectors: Related NEWS

No Record Found

Invest wise with Expert advice