Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 5.55 | 5.55 | 5.55 | 5.55 | 106 | 3,57,686 | 64,448 |
19-Feb-2026 | 5.66 | 5.66 | 5.66 | 5.66 | 51 | 3,99,986 | 70,669 |
20-Feb-2026 | 5.77 | 5.77 | 5.77 | 5.77 | 57 | 6,89,716 | 1,19,535 |
23-Feb-2026 | 5.79 | 5.88 | 5.79 | 5.88 | 624 | 27,81,693 | 4,76,533 |
24-Feb-2026 | 5.9 | 5.99 | 5.9 | 5.99 | 414 | 11,38,062 | 1,90,993 |
25-Feb-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 217 | 8,79,668 | 1,44,208 |
26-Feb-2026 | 6.22 | 6.22 | 6.22 | 6.22 | 153 | 5,39,112 | 86,674 |
27-Feb-2026 | 6.34 | 6.34 | 6.34 | 6.34 | 70 | 4,84,249 | 76,380 |
02-Mar-2026 | 6.46 | 6.46 | 6.46 | 6.46 | 290 | 10,23,981 | 1,58,511 |
04-Mar-2026 | 6.58 | 6.58 | 6.58 | 6.58 | 84 | 7,57,325 | 1,15,095 |
05-Mar-2026 | 6.71 | 6.71 | 6.71 | 6.71 | 69 | 3,11,934 | 46,488 |
06-Mar-2026 | 6.84 | 6.84 | 6.84 | 6.84 | 48 | 10,08,154 | 1,47,391 |
09-Mar-2026 | 6.97 | 6.97 | 6.97 | 6.97 | 79 | 7,60,984 | 1,09,180 |
10-Mar-2026 | 7.1 | 7.1 | 7.1 | 7.1 | 48 | 1,46,267 | 20,601 |
11-Mar-2026 | 7.24 | 7.24 | 7.24 | 7.24 | 58 | 1,84,192 | 25,441 |
12-Mar-2026 | 7.38 | 7.38 | 7.37 | 7.38 | 658 | 38,29,417 | 5,19,358 |
13-Mar-2026 | 7.52 | 7.52 | 7.52 | 7.52 | 107 | 12,95,410 | 1,72,262 |
16-Mar-2026 | 7.52 | 7.52 | 7.37 | 7.37 | 1,196 | 30,94,357 | 4,15,404 |
17-Mar-2026 | 7.23 | 7.23 | 7.23 | 7.23 | 373 | 4,58,049 | 63,354 |
18-Mar-2026 | 7.09 | 7.09 | 7.09 | 7.09 | 251 | 2,00,349 | 28,258 |
19-Mar-2026 | 6.95 | 6.95 | 6.95 | 6.95 | 202 | 14,15,749 | 2,03,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
