Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2.96 | 3.1 | 2.82 | 2.85 | 228 | 5,51,663 | 1,91,961 |
19-Aug-2025 | 2.99 | 2.99 | 2.83 | 2.88 | 153 | 3,53,291 | 1,21,431 |
20-Aug-2025 | 3 | 3 | 2.74 | 2.84 | 225 | 4,34,323 | 1,56,347 |
21-Aug-2025 | 2.84 | 2.95 | 2.7 | 2.75 | 295 | 4,52,206 | 1,66,545 |
22-Aug-2025 | 2.79 | 2.84 | 2.62 | 2.64 | 265 | 4,70,803 | 1,75,846 |
25-Aug-2025 | 2.69 | 2.77 | 2.55 | 2.76 | 188 | 5,50,208 | 2,04,649 |
26-Aug-2025 | 2.77 | 2.77 | 2.64 | 2.67 | 157 | 3,20,535 | 1,19,629 |
28-Aug-2025 | 2.76 | 2.76 | 2.65 | 2.67 | 136 | 1,40,823 | 52,732 |
29-Aug-2025 | 2.7 | 2.7 | 2.64 | 2.66 | 125 | 1,54,793 | 58,340 |
01-Sep-2025 | 2.72 | 3.15 | 2.4 | 2.93 | 459 | 8,43,903 | 2,42,004 |
02-Sep-2025 | 2.99 | 3.08 | 2.8 | 2.99 | 218 | 3,16,255 | 93,757 |
03-Sep-2025 | 3.08 | 3.14 | 2.76 | 2.97 | 227 | 2,29,392 | 64,232 |
04-Sep-2025 | 3.08 | 3.08 | 2.83 | 2.91 | 242 | 4,49,587 | 1,34,828 |
05-Sep-2025 | 3 | 3 | 2.8 | 2.89 | 176 | 1,70,872 | 48,930 |
08-Sep-2025 | 2.95 | 3 | 2.71 | 2.9 | 249 | 3,33,631 | 84,375 |
09-Sep-2025 | 2.73 | 2.99 | 2.73 | 2.86 | 190 | 1,59,020 | 43,350 |
10-Sep-2025 | 2.95 | 2.95 | 2.81 | 2.89 | 200 | 1,51,452 | 40,286 |
11-Sep-2025 | 2.99 | 2.99 | 2.8 | 2.83 | 224 | 3,33,658 | 70,351 |
12-Sep-2025 | 2.9 | 2.95 | 2.75 | 2.92 | 204 | 2,51,987 | 77,396 |
15-Sep-2025 | 2.99 | 2.99 | 2.85 | 2.94 | 374 | 3,57,239 | 1,00,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.