Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 3.26 | 3.88 | 3.24 | 3.71 | 771 | 13,89,402 | 2,68,562 |
08-Oct-2025 | 3.87 | 4.44 | 3.78 | 4.17 | 1,066 | 28,92,672 | 5,24,228 |
09-Oct-2025 | 4.3 | 4.34 | 3.97 | 3.97 | 797 | 16,43,391 | 3,19,375 |
10-Oct-2025 | 3.9 | 3.9 | 3.78 | 3.78 | 46 | 16,245 | 4,218 |
13-Oct-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 8 | 8,341 | 2,317 |
14-Oct-2025 | 3.42 | 3.42 | 3.42 | 3.42 | 11 | 17,346 | 5,072 |
15-Oct-2025 | 3.25 | 3.25 | 3.25 | 3.25 | 5 | 3,363 | 1,035 |
16-Oct-2025 | 3.09 | 3.09 | 3.09 | 3.09 | 121 | 3,31,819 | 1,07,385 |
17-Oct-2025 | 2.94 | 2.94 | 2.94 | 2.94 | 82 | 2,19,856 | 74,781 |
20-Oct-2025 | 2.88 | 2.88 | 2.8 | 2.8 | 114 | 1,06,416 | 37,906 |
21-Oct-2025 | 2.74 | 2.74 | 2.66 | 2.67 | 22 | 23,556 | 8,843 |
23-Oct-2025 | 2.6 | 2.62 | 2.54 | 2.54 | 74 | 71,012 | 27,900 |
24-Oct-2025 | 2.42 | 2.66 | 2.42 | 2.64 | 95 | 97,825 | 38,849 |
27-Oct-2025 | 2.51 | 2.77 | 2.51 | 2.54 | 54 | 80,418 | 31,769 |
28-Oct-2025 | 2.42 | 2.66 | 2.42 | 2.47 | 54 | 59,083 | 23,557 |
29-Oct-2025 | 2.35 | 2.58 | 2.35 | 2.58 | 42 | 44,276 | 17,943 |
30-Oct-2025 | 2.53 | 2.53 | 2.46 | 2.46 | 48 | 1,83,248 | 74,123 |
31-Oct-2025 | 2.58 | 2.58 | 2.36 | 2.37 | 21 | 10,104 | 4,143 |
03-Nov-2025 | 2.37 | 2.48 | 2.37 | 2.44 | 33 | 34,434 | 13,938 |
04-Nov-2025 | 2.33 | 2.56 | 2.33 | 2.4 | 40 | 38,356 | 16,127 |
06-Nov-2025 | 2.3 | 2.52 | 2.3 | 2.33 | 27 | 10,493 | 4,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.