Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 129.15 | 129.2 | 129.15 | 129.2 | 8 | 14,599 | 103 |
07-May-2025 | 129.2 | 129.2 | 129.2 | 129.2 | 2 | 1,033 | 8 |
09-May-2025 | 130 | 130 | 129.2 | 129.2 | 2 | 16,637 | 128 |
12-May-2025 | 139 | 139 | 135 | 135.2 | 4 | 21,334 | 100 |
13-May-2025 | 135 | 135 | 128.35 | 135 | 6 | 26,984 | 102 |
14-May-2025 | 135 | 135 | 135 | 135 | 3 | 8,100 | 60 |
15-May-2025 | 130 | 130 | 130 | 130 | 8 | 16,900 | 130 |
16-May-2025 | 130 | 135 | 130 | 131 | 4 | 5,716 | 43 |
19-May-2025 | 131.5 | 131.5 | 131 | 131.25 | 5 | 19,813 | 151 |
21-May-2025 | 131.25 | 136.25 | 130 | 130 | 7 | 15,143 | 114 |
22-May-2025 | 130 | 130 | 130 | 130 | 1 | 5,460 | 42 |
23-May-2025 | 132.6 | 135 | 125 | 127.25 | 25 | 36,627 | 262 |
26-May-2025 | 129.25 | 129.3 | 128.25 | 129.3 | 10 | 5,798 | 45 |
27-May-2025 | 134 | 134 | 134 | 134 | 2 | 4,154 | 31 |
28-May-2025 | 130.5 | 130.5 | 127 | 127.1 | 3 | 23,545 | 110 |
29-May-2025 | 128 | 130 | 127.15 | 130 | 6 | 6,946 | 49 |
30-May-2025 | 128 | 128 | 128 | 128 | 2 | 3,840 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.