Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 132.6 | 135 | 125 | 127.25 | 25 | 36,627 | 262 |
26-May-2025 | 129.25 | 129.3 | 128.25 | 129.3 | 10 | 5,798 | 45 |
27-May-2025 | 134 | 134 | 134 | 134 | 2 | 4,154 | 31 |
28-May-2025 | 130.5 | 130.5 | 127 | 127.1 | 3 | 23,545 | 110 |
29-May-2025 | 128 | 130 | 127.15 | 130 | 6 | 6,946 | 49 |
30-May-2025 | 128 | 128 | 128 | 128 | 2 | 3,840 | 30 |
02-Jun-2025 | 128 | 128 | 128 | 128 | 4 | 2,304 | 18 |
03-Jun-2025 | 128.5 | 128.5 | 128 | 128 | 3 | 2,560 | 20 |
04-Jun-2025 | 127.4 | 128.5 | 127.4 | 128.5 | 3 | 1,661 | 13 |
05-Jun-2025 | 128.5 | 134 | 125 | 132.6 | 7 | 14,522 | 110 |
06-Jun-2025 | 132.6 | 132.6 | 132.6 | 132.6 | 1 | 132 | 1 |
09-Jun-2025 | 139.2 | 139.2 | 133 | 136.45 | 11 | 29,062 | 143 |
10-Jun-2025 | 136 | 143.25 | 130.4 | 143.25 | 27 | 1,97,727 | 1,403 |
11-Jun-2025 | 143.2 | 143.2 | 142 | 142 | 5 | 94,280 | 663 |
16-Jun-2025 | 140 | 142 | 140 | 140 | 4 | 562 | 2 |
17-Jun-2025 | 137 | 137 | 133 | 137 | 4 | 3,965 | 28 |
18-Jun-2025 | 130.6 | 130.6 | 130.15 | 130.15 | 28 | 1,59,182 | 984 |
20-Jun-2025 | 136.65 | 136.65 | 136.65 | 136.65 | 1 | 13,665 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.