Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 118.6 | 118.6 | 112 | 113.1 | 12 | 8,369 | 70 |
20-May-2026 | 113.75 | 119.8 | 113.75 | 119.8 | 7 | 8,113 | 65 |
25-May-2026 | 119.8 | 127.75 | 119.8 | 127.75 | 3 | 1,341 | 11 |
02-Jun-2026 | 124 | 124 | 123.4 | 123.7 | 2 | 247 | 1 |
03-Jun-2026 | 124.9 | 124.9 | 124.9 | 124.9 | 4 | 4,371 | 33 |
04-Jun-2026 | 124.7 | 124.75 | 124.7 | 124.75 | 2 | 374 | 3 |
05-Jun-2026 | 127.1 | 127.8 | 120.35 | 120.5 | 6 | 43,512 | 250 |
08-Jun-2026 | 125.9 | 126.5 | 125.9 | 126.5 | 10 | 44,195 | 300 |
09-Jun-2026 | 131.85 | 132.8 | 131.85 | 132.8 | 10 | 72,910 | 500 |
10-Jun-2026 | 127.05 | 127.05 | 127 | 127 | 4 | 12,702 | 100 |
11-Jun-2026 | 133.35 | 133.35 | 131.85 | 131.85 | 6 | 7,727 | 53 |
12-Jun-2026 | 131.85 | 131.85 | 125.3 | 125.3 | 2 | 3,053 | 24 |
15-Jun-2026 | 120.35 | 131.2 | 120.3 | 131.1 | 5 | 14,099 | 115 |
17-Jun-2026 | 130.9 | 130.9 | 124.55 | 130 | 3 | 14,414 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
