Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 1 | 1,355 | 10 |
18-Aug-2025 | 135.5 | 135.5 | 135 | 135.25 | 3 | 406 | 1 |
19-Aug-2025 | 135.45 | 135.45 | 126.6 | 135 | 6 | 4,181 | 31 |
20-Aug-2025 | 124.9 | 127.55 | 124.9 | 127.55 | 5 | 632 | 2 |
21-Aug-2025 | 130.1 | 130.1 | 129 | 129.95 | 24 | 1,42,822 | 1,099 |
22-Aug-2025 | 130 | 136 | 130 | 136 | 5 | 47,196 | 363 |
25-Aug-2025 | 129.9 | 136 | 129.9 | 135.95 | 8 | 15,931 | 116 |
26-Aug-2025 | 135.85 | 135.9 | 135.85 | 135.9 | 3 | 13,587 | 100 |
28-Aug-2025 | 135.9 | 135.9 | 127.7 | 135.9 | 5 | 13,989 | 102 |
29-Aug-2025 | 141 | 141 | 123 | 139.75 | 38 | 1,55,373 | 607 |
01-Sep-2025 | 148 | 148 | 129.3 | 133.1 | 41 | 1,03,198 | 477 |
02-Sep-2025 | 131 | 135 | 131 | 135 | 9 | 27,536 | 203 |
03-Sep-2025 | 135 | 135 | 130 | 130.05 | 4 | 13,525 | 95 |
04-Sep-2025 | 130.1 | 140.9 | 130.05 | 137.45 | 12 | 26,720 | 139 |
05-Sep-2025 | 136 | 136.05 | 130.15 | 130.2 | 12 | 56,474 | 325 |
08-Sep-2025 | 130.2 | 135 | 130.2 | 135 | 3 | 10,434 | 79 |
09-Sep-2025 | 130 | 130.1 | 126.5 | 130 | 10 | 53,046 | 408 |
10-Sep-2025 | 130 | 135 | 127 | 135 | 9 | 92,024 | 708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.