Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 133 | 133 | 128.45 | 133 | 4 | 4,507 | 35 |
04-Jul-2025 | 132 | 132 | 132 | 132 | 2 | 4,356 | 33 |
07-Jul-2025 | 128.3 | 128.7 | 128.3 | 128.7 | 2 | 12,998 | 101 |
08-Jul-2025 | 128.7 | 128.7 | 125 | 126.5 | 11 | 1,04,325 | 821 |
10-Jul-2025 | 126.5 | 126.5 | 126.5 | 126.5 | 3 | 6,451 | 51 |
11-Jul-2025 | 129.9 | 132.8 | 129.9 | 132.8 | 12 | 1,85,882 | 1,400 |
14-Jul-2025 | 134.8 | 139.4 | 127.5 | 133.35 | 58 | 1,94,561 | 1,098 |
15-Jul-2025 | 132 | 133.35 | 132 | 133.35 | 5 | 53,133 | 401 |
18-Jul-2025 | 133.3 | 133.3 | 133.3 | 133.3 | 1 | 399 | 3 |
21-Jul-2025 | 133.95 | 133.95 | 129.05 | 129.3 | 6 | 13,717 | 106 |
22-Jul-2025 | 129.3 | 133 | 129.3 | 129.75 | 6 | 16,635 | 116 |
23-Jul-2025 | 129.75 | 133.9 | 129.75 | 133 | 4 | 80,053 | 601 |
24-Jul-2025 | 133.9 | 133.9 | 129.05 | 129.4 | 8 | 27,695 | 214 |
25-Jul-2025 | 129.5 | 129.9 | 129 | 129 | 10 | 39,219 | 303 |
28-Jul-2025 | 129 | 129 | 129 | 129 | 3 | 13,029 | 101 |
29-Jul-2025 | 129 | 129.05 | 129 | 129.05 | 3 | 1,290 | 10 |
31-Jul-2025 | 129.05 | 129.05 | 129.05 | 129.05 | 2 | 1,548 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.