Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 129.75 | 133.9 | 129.75 | 133 | 4 | 80,053 | 601 |
24-Jul-2025 | 133.9 | 133.9 | 129.05 | 129.4 | 8 | 27,695 | 214 |
25-Jul-2025 | 129.5 | 129.9 | 129 | 129 | 10 | 39,219 | 303 |
28-Jul-2025 | 129 | 129 | 129 | 129 | 3 | 13,029 | 101 |
29-Jul-2025 | 129 | 129.05 | 129 | 129.05 | 3 | 1,290 | 10 |
31-Jul-2025 | 129.05 | 129.05 | 129.05 | 129.05 | 2 | 1,548 | 12 |
04-Aug-2025 | 131 | 131 | 131 | 131 | 5 | 6,681 | 51 |
06-Aug-2025 | 137.55 | 137.55 | 130 | 130 | 5 | 13,542 | 103 |
11-Aug-2025 | 142.7 | 142.7 | 122 | 137.95 | 24 | 87,858 | 509 |
12-Aug-2025 | 136.2 | 136.2 | 135.5 | 135.5 | 3 | 543 | 4 |
14-Aug-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 1 | 1,355 | 10 |
18-Aug-2025 | 135.5 | 135.5 | 135 | 135.25 | 3 | 406 | 1 |
19-Aug-2025 | 135.45 | 135.45 | 126.6 | 135 | 6 | 4,181 | 31 |
20-Aug-2025 | 124.9 | 127.55 | 124.9 | 127.55 | 5 | 632 | 2 |
21-Aug-2025 | 130.1 | 130.1 | 129 | 129.95 | 24 | 1,42,822 | 1,099 |
22-Aug-2025 | 130 | 136 | 130 | 136 | 5 | 47,196 | 363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.