Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 138.35 | 138.35 | 134.45 | 134.45 | 3 | 548 | 3 |
07-Jan-2026 | 134.45 | 137.45 | 134.45 | 137 | 6 | 24,736 | 183 |
08-Jan-2026 | 134.45 | 134.45 | 128.1 | 128.1 | 3 | 39,700 | 300 |
09-Jan-2026 | 128.1 | 128.1 | 128.1 | 128.1 | 4 | 10,376 | 81 |
12-Jan-2026 | 121 | 125 | 121 | 121 | 7 | 25,936 | 210 |
13-Jan-2026 | 141.8 | 141.8 | 120 | 131.1 | 19 | 87,783 | 407 |
14-Jan-2026 | 135.9 | 135.9 | 122.9 | 128.75 | 6 | 3,154 | 12 |
16-Jan-2026 | 128.7 | 128.8 | 128.7 | 128.8 | 3 | 89,062 | 692 |
19-Jan-2026 | 106.7 | 128.8 | 106.7 | 116.8 | 38 | 1,79,201 | 1,301 |
20-Jan-2026 | 117.1 | 117.1 | 117 | 117 | 3 | 4,799 | 41 |
22-Jan-2026 | 117 | 117 | 117 | 117 | 1 | 3,978 | 34 |
23-Jan-2026 | 113 | 116.9 | 113 | 116.9 | 3 | 12,469 | 110 |
27-Jan-2026 | 118 | 118 | 118 | 118 | 1 | 118 | 1 |
28-Jan-2026 | 115 | 115 | 115 | 115 | 2 | 920 | 8 |
29-Jan-2026 | 115 | 119.85 | 115 | 115.05 | 9 | 24,499 | 213 |
30-Jan-2026 | 119.45 | 137.6 | 119.45 | 129.45 | 10 | 85,446 | 500 |
01-Feb-2026 | 121 | 130.65 | 120.6 | 123.1 | 27 | 1,18,800 | 925 |
03-Feb-2026 | 116 | 116.2 | 116 | 116.2 | 4 | 4,065 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
