Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 138.6 | 138.7 | 138.54 | 138.55 | 8 | 2,78,335.57 | 2,009 |
01-Sep-2026 | 138.55 | 145 | 134.1 | 137 | 63 | 6,26,90,133.72 | 4,32,401 |
02-Sep-2026 | 139 | 139 | 133 | 133.76 | 10 | 69,378.08 | 350 |
03-Sep-2026 | 133.76 | 135 | 133 | 134 | 13 | 3,49,195 | 2,606 |
04-Sep-2026 | 134 | 134 | 133.9 | 133.91 | 5 | 41,798.05 | 312 |
07-Sep-2026 | 134 | 134 | 133.5 | 133.84 | 2 | 21,817 | 113 |
08-Sep-2026 | 133.45 | 135 | 133.45 | 133.45 | 6 | 1,84,999.75 | 1,371 |
09-Sep-2026 | 127.01 | 135 | 127 | 135 | 7 | 13,510.5 | 106 |
10-Sep-2026 | 132 | 132.5 | 130 | 132.5 | 14 | 3,48,374.57 | 2,148 |
11-Sep-2026 | 132.5 | 133 | 132.5 | 133 | 2 | 1,725 | 8 |
18-Sep-2026 | 133 | 133 | 133 | 133 | 1 | 133 | 1 |
21-Sep-2026 | 127 | 127 | 126.35 | 126.42 | 3 | 2,275.6 | 18 |
22-Sep-2026 | 132.7 | 132.7 | 127 | 130.5 | 3 | 6,654.2 | 50 |
23-Sep-2026 | 130.5 | 133 | 125 | 132.98 | 6 | 27,971.1 | 216 |
24-Sep-2026 | 126.5 | 127 | 126.5 | 127 | 3 | 5,070 | 20 |
25-Sep-2026 | 131.9 | 131.9 | 131.5 | 131.5 | 2 | 78,940 | 600 |
28-Sep-2026 | 127 | 127 | 127 | 127 | 1 | 12,700 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
