Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 131 | 135 | 131 | 135 | 9 | 27,536 | 203 |
03-Sep-2025 | 135 | 135 | 130 | 130.05 | 4 | 13,525 | 95 |
04-Sep-2025 | 130.1 | 140.9 | 130.05 | 137.45 | 12 | 26,720 | 139 |
05-Sep-2025 | 136 | 136.05 | 130.15 | 130.2 | 12 | 56,474 | 325 |
08-Sep-2025 | 130.2 | 135 | 130.2 | 135 | 3 | 10,434 | 79 |
09-Sep-2025 | 130 | 130.1 | 126.5 | 130 | 10 | 53,046 | 408 |
10-Sep-2025 | 130 | 135 | 127 | 135 | 9 | 92,024 | 708 |
12-Sep-2025 | 134.95 | 134.95 | 130 | 130 | 11 | 52,655 | 405 |
15-Sep-2025 | 127.25 | 129 | 127.25 | 129 | 3 | 897 | 4 |
16-Sep-2025 | 129 | 135 | 129 | 132 | 9 | 52,122 | 403 |
17-Sep-2025 | 129.25 | 129.25 | 129 | 129 | 6 | 9,554 | 64 |
18-Sep-2025 | 129 | 129 | 129 | 129 | 4 | 5,418 | 42 |
19-Sep-2025 | 135 | 135 | 127.7 | 129 | 18 | 75,211 | 378 |
22-Sep-2025 | 128.55 | 129.2 | 128.55 | 128.75 | 12 | 25,074 | 160 |
23-Sep-2025 | 128.55 | 130.9 | 128.55 | 128.75 | 4 | 2,830 | 22 |
24-Sep-2025 | 130.8 | 130.8 | 128 | 128 | 6 | 1,800 | 9 |
25-Sep-2025 | 128 | 130.8 | 128 | 130.8 | 4 | 14,486 | 113 |
26-Sep-2025 | 127.2 | 127.2 | 125 | 125.85 | 5 | 25,166 | 200 |
29-Sep-2025 | 129.8 | 129.8 | 126 | 126.2 | 7 | 4,369 | 22 |
30-Sep-2025 | 126.25 | 126.25 | 126.2 | 126.2 | 3 | 2,776 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.