Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 121 | 121 | 115.01 | 115.01 | 12 | 72,648.72 | 600 |
14-Oct-2026 | 115.2 | 115.2 | 115.01 | 115.01 | 4 | 10,696.12 | 93 |
15-Oct-2026 | 115.01 | 116 | 115.01 | 116 | 2 | 231.01 | 2 |
16-Oct-2026 | 105.6 | 122 | 105.6 | 118.92 | 34 | 35,755.84 | 257 |
29-Oct-2026 | 117.6 | 117.6 | 117.6 | 117.6 | 1 | 29,400 | 250 |
03-Nov-2026 | 115.6 | 115.6 | 115.6 | 115.6 | 8 | 3,236.8 | 28 |
04-Nov-2026 | 115.6 | 115.6 | 115.5 | 115.6 | 4 | 17,326.1 | 150 |
05-Nov-2026 | 115.6 | 115.6 | 115.6 | 115.6 | 2 | 1,618.4 | 14 |
06-Nov-2026 | 115.6 | 115.6 | 115.6 | 115.6 | 2 | 14,681.2 | 127 |
09-Nov-2026 | 121 | 121 | 121 | 121 | 2 | 7,260 | 60 |
11-Nov-2026 | 121 | 121 | 121 | 121 | 2 | 3,025 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
