Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 128.55 | 129.2 | 128.55 | 128.75 | 12 | 25,074 | 160 |
23-Sep-2025 | 128.55 | 130.9 | 128.55 | 128.75 | 4 | 2,830 | 22 |
24-Sep-2025 | 130.8 | 130.8 | 128 | 128 | 6 | 1,800 | 9 |
25-Sep-2025 | 128 | 130.8 | 128 | 130.8 | 4 | 14,486 | 113 |
26-Sep-2025 | 127.2 | 127.2 | 125 | 125.85 | 5 | 25,166 | 200 |
29-Sep-2025 | 129.8 | 129.8 | 126 | 126.2 | 7 | 4,369 | 22 |
30-Sep-2025 | 126.25 | 126.25 | 126.2 | 126.2 | 3 | 2,776 | 22 |
03-Oct-2025 | 126.1 | 135.15 | 125 | 126 | 24 | 66,303 | 451 |
06-Oct-2025 | 126.2 | 128 | 126 | 128 | 11 | 15,345 | 116 |
07-Oct-2025 | 126.3 | 129.8 | 126.3 | 129.8 | 9 | 16,653 | 124 |
08-Oct-2025 | 129 | 135 | 125.3 | 134.5 | 15 | 49,710 | 338 |
09-Oct-2025 | 133.95 | 134 | 133.95 | 134 | 5 | 10,182 | 76 |
13-Oct-2025 | 133 | 133 | 133 | 133 | 1 | 133 | 1 |
15-Oct-2025 | 132 | 132 | 126.5 | 126.5 | 6 | 12,584 | 99 |
16-Oct-2025 | 127 | 127 | 127 | 127 | 2 | 3,937 | 31 |
17-Oct-2025 | 127 | 127 | 127 | 127 | 1 | 254 | 2 |
20-Oct-2025 | 127.3 | 138 | 125.3 | 135 | 27 | 1,34,856 | 996 |
21-Oct-2025 | 140 | 140 | 138.15 | 138.15 | 4 | 3,633 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.