Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 127 | 127 | 126.35 | 126.42 | 3 | 2,275.6 | 18 |
22-Sep-2026 | 132.7 | 132.7 | 127 | 130.5 | 3 | 6,654.2 | 50 |
23-Sep-2026 | 130.5 | 133 | 125 | 132.98 | 6 | 27,971.1 | 216 |
24-Sep-2026 | 126.5 | 127 | 126.5 | 127 | 3 | 5,070 | 20 |
25-Sep-2026 | 131.9 | 131.9 | 131.5 | 131.5 | 2 | 78,940 | 600 |
28-Sep-2026 | 127 | 127 | 127 | 127 | 1 | 12,700 | 100 |
30-Sep-2026 | 126 | 126 | 126 | 126 | 2 | 7,056 | 56 |
01-Oct-2026 | 125 | 128.8 | 125 | 128.8 | 7 | 89,425.2 | 713 |
05-Oct-2026 | 128 | 128 | 128 | 128 | 1 | 1,152 | 9 |
07-Oct-2026 | 123 | 123 | 123 | 123 | 1 | 3,321 | 27 |
09-Oct-2026 | 123 | 123 | 123 | 123 | 4 | 984 | 8 |
12-Oct-2026 | 121 | 121 | 121 | 121 | 1 | 4,598 | 38 |
13-Oct-2026 | 121 | 121 | 115.01 | 115.01 | 12 | 72,648.72 | 600 |
14-Oct-2026 | 115.2 | 115.2 | 115.01 | 115.01 | 4 | 10,696.12 | 93 |
15-Oct-2026 | 115.01 | 116 | 115.01 | 116 | 2 | 231.01 | 2 |
16-Oct-2026 | 105.6 | 122 | 105.6 | 118.92 | 34 | 35,755.84 | 257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
