Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 133.9 | 133.9 | 133.9 | 133.9 | 2 | 1,071 | 4 |
11-Apr-2025 | 133 | 136.95 | 133 | 136.95 | 9 | 3,405 | 25 |
15-Apr-2025 | 136 | 136 | 136 | 136 | 2 | 4,216 | 31 |
16-Apr-2025 | 130 | 136 | 129.95 | 130.8 | 41 | 3,62,194 | 2,021 |
17-Apr-2025 | 130.8 | 135.95 | 130.8 | 135.95 | 6 | 66,759 | 500 |
21-Apr-2025 | 130.7 | 130.8 | 130.7 | 130.8 | 3 | 1,699 | 13 |
22-Apr-2025 | 131 | 134.95 | 122.5 | 134.95 | 15 | 68,308 | 510 |
23-Apr-2025 | 130.6 | 130.6 | 130.6 | 130.6 | 5 | 6,660 | 45 |
24-Apr-2025 | 130.6 | 134 | 122 | 123.55 | 27 | 33,497 | 206 |
25-Apr-2025 | 132 | 132 | 126.1 | 129.15 | 8 | 20,281 | 156 |
28-Apr-2025 | 125.05 | 135 | 125.05 | 135 | 8 | 53,849 | 311 |
29-Apr-2025 | 135 | 135 | 135 | 135 | 2 | 810 | 6 |
30-Apr-2025 | 134.9 | 135 | 129.05 | 129.1 | 9 | 70,743 | 506 |
02-May-2025 | 129.1 | 129.15 | 129.1 | 129.15 | 5 | 14,335 | 111 |
05-May-2025 | 129.15 | 129.2 | 129.15 | 129.2 | 8 | 14,599 | 103 |
07-May-2025 | 129.2 | 129.2 | 129.2 | 129.2 | 2 | 1,033 | 8 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
