Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 195.9 | 199 | 195.1 | 196.7 | 163 | 8,87,010 | 3,592 |
12-May-2026 | 199 | 199 | 181.7 | 184.5 | 269 | 12,74,917 | 5,094 |
13-May-2026 | 181.1 | 185.85 | 175 | 180.2 | 441 | 18,89,548 | 6,912 |
14-May-2026 | 181 | 184.75 | 175 | 177.65 | 286 | 11,30,320 | 3,779 |
15-May-2026 | 179 | 195 | 175.15 | 190.5 | 394 | 29,15,328 | 8,521 |
18-May-2026 | 190.75 | 198.75 | 190.5 | 196.3 | 235 | 18,19,952 | 6,621 |
19-May-2026 | 199.65 | 201.05 | 195 | 195.5 | 192 | 13,54,998 | 4,806 |
20-May-2026 | 196.2 | 201.3 | 195.35 | 198.85 | 155 | 10,14,100 | 3,906 |
21-May-2026 | 199 | 199.85 | 192 | 194 | 190 | 9,60,165 | 3,729 |
22-May-2026 | 193 | 204 | 193 | 199.6 | 235 | 11,85,325 | 4,138 |
25-May-2026 | 199.4 | 199.4 | 192.05 | 193.35 | 426 | 35,74,632 | 14,869 |
26-May-2026 | 192.2 | 196.15 | 186.6 | 188 | 242 | 10,84,922 | 4,000 |
27-May-2026 | 186.1 | 191.35 | 185 | 185.1 | 250 | 10,71,717 | 4,516 |
29-May-2026 | 185.4 | 191.85 | 185.4 | 189.1 | 155 | 11,76,898 | 5,453 |
01-Jun-2026 | 192.35 | 194.4 | 185.05 | 189.05 | 200 | 7,78,336 | 2,783 |
02-Jun-2026 | 188.55 | 191.1 | 184 | 185.05 | 196 | 11,73,388 | 4,533 |
03-Jun-2026 | 189 | 192 | 183 | 185 | 172 | 8,95,317 | 2,948 |
04-Jun-2026 | 188.55 | 188.55 | 183 | 186.6 | 105 | 3,15,563 | 1,319 |
05-Jun-2026 | 191 | 191 | 184.25 | 185.9 | 106 | 4,46,613 | 1,638 |
08-Jun-2026 | 185.9 | 197.65 | 183.25 | 189.6 | 245 | 16,45,228 | 6,107 |
09-Jun-2026 | 185.3 | 195.55 | 185.3 | 188 | 98 | 5,70,779 | 2,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
