Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 169.7 | 175 | 165 | 173 | 216 | 12,84,727 | 5,541 |
02-Apr-2026 | 175 | 185 | 169.05 | 177.3 | 223 | 9,83,698 | 4,020 |
06-Apr-2026 | 177 | 184 | 175.25 | 179.2 | 245 | 9,65,488 | 3,262 |
07-Apr-2026 | 182.3 | 182.3 | 177 | 178.65 | 143 | 5,69,439 | 2,127 |
08-Apr-2026 | 186.4 | 190.95 | 180 | 184.5 | 268 | 12,38,931 | 4,017 |
09-Apr-2026 | 190 | 190.95 | 181 | 184.45 | 259 | 13,94,504 | 5,105 |
10-Apr-2026 | 186.95 | 192.8 | 182 | 192.05 | 195 | 13,13,568 | 3,977 |
13-Apr-2026 | 190.5 | 190.5 | 183.7 | 188.15 | 189 | 6,01,444 | 2,008 |
15-Apr-2026 | 190 | 207 | 190 | 204.95 | 287 | 17,43,898 | 6,194 |
16-Apr-2026 | 209 | 209 | 195.2 | 202.6 | 253 | 16,99,803 | 5,578 |
17-Apr-2026 | 205.9 | 207.55 | 196.5 | 206.65 | 215 | 12,81,273 | 4,846 |
20-Apr-2026 | 209 | 209 | 197 | 201.95 | 271 | 18,71,210 | 5,748 |
21-Apr-2026 | 203.2 | 205 | 197.15 | 202.5 | 137 | 6,03,109 | 1,808 |
22-Apr-2026 | 202.65 | 209 | 201 | 206.45 | 135 | 6,53,268 | 2,567 |
23-Apr-2026 | 201.35 | 210 | 201.3 | 206.1 | 143 | 8,29,560 | 3,077 |
24-Apr-2026 | 201.6 | 206.65 | 195.3 | 198.4 | 182 | 7,40,736 | 2,795 |
27-Apr-2026 | 198.5 | 204.8 | 198 | 201.85 | 157 | 7,30,496 | 2,418 |
28-Apr-2026 | 204.9 | 205.8 | 200 | 202.4 | 129 | 5,66,873 | 1,575 |
29-Apr-2026 | 205 | 205 | 200.4 | 201.75 | 137 | 6,04,004 | 2,219 |
30-Apr-2026 | 196.1 | 203.85 | 196.1 | 198.9 | 177 | 6,72,103 | 2,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
