Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 192.35 | 194.4 | 185.05 | 189.05 | 200 | 7,78,336 | 2,783 |
02-Jun-2026 | 188.55 | 191.1 | 184 | 185.05 | 196 | 11,73,388 | 4,533 |
03-Jun-2026 | 189 | 192 | 183 | 185 | 172 | 8,95,317 | 2,948 |
04-Jun-2026 | 188.55 | 188.55 | 183 | 186.6 | 105 | 3,15,563 | 1,319 |
05-Jun-2026 | 191 | 191 | 184.25 | 185.9 | 106 | 4,46,613 | 1,638 |
08-Jun-2026 | 185.9 | 197.65 | 183.25 | 189.6 | 245 | 16,45,228 | 6,107 |
09-Jun-2026 | 185.3 | 195.55 | 185.3 | 188 | 98 | 5,70,779 | 2,047 |
10-Jun-2026 | 185.5 | 191.45 | 180.6 | 183.5 | 156 | 6,11,511 | 2,380 |
11-Jun-2026 | 181.3 | 187.45 | 177.4 | 179.1 | 130 | 6,77,130 | 2,800 |
12-Jun-2026 | 182.95 | 183.2 | 180.5 | 182.25 | 104 | 2,99,825 | 1,217 |
15-Jun-2026 | 182.6 | 188 | 180 | 181.5 | 216 | 15,09,618 | 5,771 |
16-Jun-2026 | 183.05 | 183.95 | 174 | 177.15 | 519 | 46,82,741 | 15,171 |
17-Jun-2026 | 180.5 | 182.9 | 176.5 | 179.7 | 157 | 7,47,462 | 3,302 |
18-Jun-2026 | 180.35 | 184.9 | 180.35 | 182.95 | 106 | 4,23,255 | 1,790 |
19-Jun-2026 | 180.7 | 184.25 | 177 | 178.8 | 136 | 8,09,503 | 3,857 |
22-Jun-2026 | 182.9 | 184 | 177.55 | 180.35 | 135 | 9,62,357 | 3,723 |
23-Jun-2026 | 180.35 | 183.15 | 180.05 | 182.4 | 149 | 8,22,658 | 3,421 |
24-Jun-2026 | 183.9 | 183.9 | 180 | 181.65 | 131 | 4,97,786 | 1,708 |
25-Jun-2026 | 182.7 | 185 | 175.75 | 183.05 | 137 | 13,13,472 | 5,323 |
29-Jun-2026 | 183.05 | 183.05 | 178 | 181.95 | 109 | 6,36,598 | 2,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
