Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 183.55 | 184.4 | 178.2 | 179 | 169 | 7,73,698 | 3,133 |
25-Aug-2026 | 180.75 | 183.7 | 176.1 | 178.8 | 130 | 5,51,315 | 2,155 |
26-Aug-2026 | 178.25 | 183.5 | 177.35 | 178.85 | 104 | 6,69,558 | 2,870 |
27-Aug-2026 | 175.5 | 181.6 | 167 | 173.05 | 343 | 39,51,388 | 14,077 |
28-Aug-2026 | 175 | 179.6 | 171.5 | 176.8 | 131 | 10,98,398 | 5,109 |
31-Aug-2026 | 181 | 181 | 175.25 | 178.65 | 91 | 7,52,189 | 3,619 |
01-Sep-2026 | 178 | 181 | 175.75 | 179.45 | 93 | 6,52,771 | 3,447 |
02-Sep-2026 | 177.45 | 183.9 | 177.45 | 182.55 | 93 | 5,58,713 | 2,579 |
03-Sep-2026 | 183.85 | 183.85 | 178 | 178.3 | 130 | 6,64,357 | 3,171 |
04-Sep-2026 | 178.5 | 181.15 | 178 | 180 | 91 | 7,36,736 | 3,551 |
07-Sep-2026 | 176.7 | 183.8 | 176.7 | 178.95 | 136 | 7,77,621 | 3,401 |
08-Sep-2026 | 181 | 182.2 | 174 | 175.25 | 202 | 20,85,427 | 9,269 |
09-Sep-2026 | 176 | 179.25 | 173.6 | 175.65 | 170 | 24,53,355 | 8,796 |
10-Sep-2026 | 175.65 | 176 | 173.9 | 174.2 | 97 | 7,92,855 | 4,022 |
11-Sep-2026 | 174.2 | 176 | 171.45 | 175.95 | 111 | 9,22,182 | 4,969 |
15-Sep-2026 | 176.1 | 179.35 | 172 | 172.2 | 119 | 4,60,759 | 1,923 |
16-Sep-2026 | 173.9 | 174.65 | 167 | 172.7 | 102 | 7,01,221 | 3,328 |
17-Sep-2026 | 179.7 | 179.7 | 167.6 | 170.3 | 101 | 5,29,693 | 2,700 |
18-Sep-2026 | 175 | 183.6 | 173 | 175.2 | 102 | 10,61,385 | 5,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
