Multibase India

Multibase India Ltd Historical Data

NSEBSE

₹247.65

(-3.56%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	286	286	271	274.4	556	72,67,031	19,389
15-Jul-2025	276.9	280	276	278.45	275	19,39,010	5,032
16-Jul-2025	278	280	276	279.35	236	19,79,328	4,560
17-Jul-2025	282.8	284.1	274.8	280.8	206	16,29,065	3,738
18-Jul-2025	280	283.2	278.3	280.8	157	12,83,575	3,713
21-Jul-2025	278.25	281.4	276	279.25	258	18,73,706	5,714
22-Jul-2025	275.5	282	275	278.5	226	19,69,630	5,122
23-Jul-2025	278.5	279.8	272.2	276.1	256	13,60,139	3,602
24-Jul-2025	277.2	279	269	271.9	519	60,11,957	18,665
25-Jul-2025	270.3	272.8	266.3	268.85	361	23,46,661	5,666
28-Jul-2025	270	270.9	263.1	264.2	333	29,10,531	9,004
29-Jul-2025	264	266	260.3	265.4	176	17,36,301	5,442
30-Jul-2025	266	273.95	266	272.6	160	16,92,073	4,833
31-Jul-2025	271	271	267	268.2	127	8,40,801	2,687
01-Aug-2025	268	269.8	260.5	262.2	364	23,53,067	5,619
04-Aug-2025	267.85	267.9	264.85	266	180	12,58,662	3,021
05-Aug-2025	264.2	268.55	261	263.55	240	10,30,958	2,850
06-Aug-2025	264.1	269	260.05	263.1	180	15,98,665	2,755
07-Aug-2025	266.9	266.9	255.15	259.4	378	47,83,906	15,314
08-Aug-2025	257	264	255	256.8	272	28,94,012	9,832
11-Aug-2025	252	252	240	247.65	619	39,21,830	10,493

Multibase India: Related NEWS

No Record Found

Invest wise with Expert advice