Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 176 | 179.25 | 173.6 | 175.65 | 170 | 24,53,355 | 8,796 |
10-Sep-2026 | 175.65 | 176 | 173.9 | 174.2 | 97 | 7,92,855 | 4,022 |
11-Sep-2026 | 174.2 | 176 | 171.45 | 175.95 | 111 | 9,22,182 | 4,969 |
15-Sep-2026 | 176.1 | 179.35 | 172 | 172.2 | 119 | 4,60,759 | 1,923 |
16-Sep-2026 | 173.9 | 174.65 | 167 | 172.7 | 102 | 7,01,221 | 3,328 |
17-Sep-2026 | 179.7 | 179.7 | 167.6 | 170.3 | 101 | 5,29,693 | 2,700 |
18-Sep-2026 | 175 | 183.6 | 173 | 175.2 | 102 | 10,61,385 | 5,628 |
21-Sep-2026 | 175.2 | 175.25 | 169 | 170.15 | 177 | 15,55,857 | 7,222 |
22-Sep-2026 | 169.55 | 174.65 | 169.1 | 172.9 | 85 | 3,10,685 | 1,280 |
23-Sep-2026 | 170.05 | 173 | 170 | 171.45 | 91 | 5,64,606 | 2,918 |
24-Sep-2026 | 174.9 | 174.9 | 170.1 | 171.15 | 94 | 4,96,644 | 1,886 |
25-Sep-2026 | 169.15 | 175.25 | 169.15 | 172.95 | 68 | 5,96,819 | 2,859 |
28-Sep-2026 | 171.75 | 173.6 | 169 | 170.75 | 139 | 7,70,494 | 3,988 |
29-Sep-2026 | 168.2 | 174 | 168.2 | 169.35 | 125 | 8,81,610 | 4,304 |
30-Sep-2026 | 174.6 | 175 | 168 | 173.75 | 116 | 6,37,715 | 2,900 |
01-Oct-2026 | 175.5 | 175.5 | 167.15 | 168.95 | 116 | 7,00,102 | 3,635 |
05-Oct-2026 | 169.5 | 170 | 167.1 | 168.1 | 97 | 7,65,138 | 3,872 |
06-Oct-2026 | 169.7 | 169.85 | 167.1 | 169.6 | 90 | 3,80,389 | 1,152 |
07-Oct-2026 | 169.7 | 169.9 | 167.4 | 168.4 | 86 | 3,00,150 | 1,239 |
08-Oct-2026 | 167 | 169.8 | 165.5 | 166.05 | 135 | 6,98,073 | 3,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
