Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 182.9 | 184 | 177.55 | 180.35 | 135 | 9,62,357 | 3,723 |
23-Jun-2026 | 180.35 | 183.15 | 180.05 | 182.4 | 149 | 8,22,658 | 3,421 |
24-Jun-2026 | 183.9 | 183.9 | 180 | 181.65 | 131 | 4,97,786 | 1,708 |
25-Jun-2026 | 182.7 | 185 | 175.75 | 183.05 | 137 | 13,13,472 | 5,323 |
29-Jun-2026 | 183.05 | 183.05 | 178 | 181.95 | 109 | 6,36,598 | 2,844 |
30-Jun-2026 | 178.55 | 183.75 | 178.55 | 180.95 | 115 | 5,96,014 | 2,209 |
01-Jul-2026 | 183.3 | 185 | 179.5 | 182.75 | 105 | 6,00,962 | 2,698 |
02-Jul-2026 | 179.55 | 182.25 | 179.5 | 179.95 | 160 | 10,39,797 | 3,330 |
03-Jul-2026 | 179.95 | 181.7 | 177.4 | 178.95 | 179 | 10,88,492 | 4,103 |
06-Jul-2026 | 179 | 180.65 | 177 | 177.15 | 127 | 3,78,268 | 1,672 |
07-Jul-2026 | 177.8 | 180.5 | 177.8 | 178.8 | 66 | 3,16,294 | 1,422 |
08-Jul-2026 | 178.8 | 182.3 | 176 | 177.6 | 115 | 7,86,201 | 2,976 |
09-Jul-2026 | 177.75 | 181.2 | 177.6 | 177.85 | 87 | 3,11,084 | 1,566 |
10-Jul-2026 | 179 | 181.9 | 174 | 176.75 | 239 | 18,81,723 | 7,212 |
13-Jul-2026 | 178.55 | 183 | 177.6 | 180.4 | 121 | 8,34,920 | 3,278 |
14-Jul-2026 | 181.9 | 181.9 | 177.2 | 179.2 | 120 | 6,56,059 | 2,298 |
15-Jul-2026 | 179.2 | 180.95 | 178.1 | 178.6 | 84 | 3,38,429 | 1,594 |
16-Jul-2026 | 179 | 180.8 | 178.65 | 179.25 | 78 | 3,71,002 | 1,408 |
17-Jul-2026 | 180 | 181.95 | 175.6 | 176.75 | 153 | 9,97,030 | 3,446 |
20-Jul-2026 | 176.75 | 208.45 | 176.75 | 186.85 | 334 | 31,38,863 | 10,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
