Multibase India

Multibase India Ltd Historical Data

NSEBSE

₹218.65

(2.60%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	242.4	242.4	233	234.7	560	41,14,193	12,527
18-Nov-2025	234.7	237.1	230.3	234.75	274	20,15,885	6,941
19-Nov-2025	235	235	232.5	234.35	187	7,85,104	2,486
20-Nov-2025	233.65	239	232.7	235	276	18,23,123	4,739
21-Nov-2025	237.8	237.8	230.4	230.95	226	8,98,474	2,796
24-Nov-2025	229	230.95	218	219.25	761	38,89,989	13,862
25-Nov-2025	221	222.25	211	215.3	476	32,95,866	10,846
26-Nov-2025	219.7	219.7	212.6	215.9	270	15,77,476	5,313
27-Nov-2025	217	220.5	215.5	217.3	171	14,21,634	5,340
28-Nov-2025	217.3	218.95	216	218.4	138	4,68,473	1,733
01-Dec-2025	218.4	230	218.4	225.9	268	18,32,329	5,750
02-Dec-2025	229.95	229.95	220	221.85	198	9,61,033	3,087
03-Dec-2025	221.85	226.5	218.45	221.3	190	15,17,973	5,089
04-Dec-2025	221.35	221.35	217.05	217.55	173	8,62,818	3,180
05-Dec-2025	217.6	219	215.5	217.9	154	7,03,904	2,918
08-Dec-2025	222	222	215	215.9	199	7,53,187	2,595
09-Dec-2025	215	220.3	213.5	217.9	144	4,04,744	1,291
10-Dec-2025	221	221	215	216.9	165	6,13,448	1,922
11-Dec-2025	219.75	219.75	215.25	217.25	97	2,64,628	691
12-Dec-2025	211.3	216.95	211.3	213.1	249	8,71,255	3,090
15-Dec-2025	212.05	241.1	212	218.65	222	12,73,171	2,461

Multibase India: Related NEWS

No Record Found

Invest wise with Expert advice