Multibase India

Multibase India Ltd Historical Data

NSEBSE

₹278.5

(0.63%)

Jun 24, 2025|10:33:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	290.35	296	286.3	292.7	288	28,23,887	7,251
27-May-2025	290.05	295.6	285	289.8	261	20,00,276	5,108
28-May-2025	292.8	292.8	289	290.85	268	18,93,616	5,510
29-May-2025	288.4	296	280.3	294.2	442	59,29,011	12,052
30-May-2025	302	308.35	290	294.65	470	69,64,814	15,641
02-Jun-2025	293	298	291.1	294	223	19,95,817	4,616
03-Jun-2025	293	295.7	290	290.35	228	17,95,932	4,989
04-Jun-2025	289.5	294	289.5	290.8	225	25,40,010	7,127
05-Jun-2025	290.8	293.5	281.5	284.75	564	62,39,090	16,186
06-Jun-2025	287.8	288	280	281.1	386	37,85,749	10,372
09-Jun-2025	282.9	285.1	279	280.65	453	70,63,313	19,427
10-Jun-2025	280.65	284.55	280	282.3	304	30,56,799	8,486
11-Jun-2025	284.3	284.3	280.3	281.85	247	20,27,044	4,857
12-Jun-2025	282.8	284.8	281.4	282.85	229	17,06,024	4,341
13-Jun-2025	278	281.85	270	280.25	268	23,55,775	6,251
16-Jun-2025	281.3	284.5	274	278.85	581	77,36,074	16,614
17-Jun-2025	275.2	280.65	270.5	275.7	379	42,91,514	8,617
18-Jun-2025	271.5	279.95	271.5	279.25	220	12,98,853	3,263
19-Jun-2025	276.45	278.9	273.45	277.7	182	12,99,616	3,868
20-Jun-2025	277.7	279.95	274.4	278	153	9,65,201	2,374
23-Jun-2025	279	280.95	275.1	276.75	218	16,39,153	4,547

Multibase India: Related NEWS

No Record Found

Invest wise with Expert advice