Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 242.5 | 244.05 | 240 | 241.05 | 190 | 11,30,181 | 3,973 |
28-Oct-2025 | 240.2 | 243.75 | 240.2 | 241.15 | 185 | 9,25,894 | 2,653 |
29-Oct-2025 | 241.95 | 241.95 | 238.55 | 239.7 | 309 | 13,36,589 | 4,489 |
30-Oct-2025 | 242 | 242 | 238.1 | 240.55 | 213 | 12,72,799 | 4,239 |
31-Oct-2025 | 242 | 242 | 235.05 | 240.6 | 211 | 13,80,962 | 3,714 |
03-Nov-2025 | 241.9 | 242.8 | 238.5 | 240.1 | 203 | 12,33,085 | 3,577 |
04-Nov-2025 | 240 | 240 | 230.1 | 235.95 | 306 | 25,47,684 | 6,173 |
06-Nov-2025 | 240.95 | 240.95 | 236.3 | 237.6 | 172 | 9,10,442 | 3,208 |
07-Nov-2025 | 240 | 240.75 | 238.2 | 239.05 | 225 | 15,98,101 | 4,940 |
10-Nov-2025 | 243.8 | 253.45 | 239.4 | 251.6 | 621 | 78,69,523 | 18,228 |
11-Nov-2025 | 251.6 | 258.5 | 251.6 | 257.25 | 346 | 37,72,379 | 10,806 |
12-Nov-2025 | 260 | 265 | 255 | 261.35 | 393 | 34,67,807 | 9,784 |
13-Nov-2025 | 256.95 | 256.95 | 237 | 238.6 | 939 | 90,77,919 | 24,269 |
14-Nov-2025 | 238.7 | 243 | 238.5 | 242.3 | 270 | 20,31,613 | 5,760 |
17-Nov-2025 | 242.4 | 242.4 | 233 | 234.7 | 560 | 41,14,193 | 12,527 |
18-Nov-2025 | 234.7 | 237.1 | 230.3 | 234.75 | 274 | 20,15,885 | 6,941 |
19-Nov-2025 | 235 | 235 | 232.5 | 234.35 | 187 | 7,85,104 | 2,486 |
20-Nov-2025 | 233.65 | 239 | 232.7 | 235 | 276 | 18,23,123 | 4,739 |
21-Nov-2025 | 237.8 | 237.8 | 230.4 | 230.95 | 226 | 8,98,474 | 2,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.