Multibase India

Multibase India Ltd Historical Data

NSEBSE

₹243.3

(-1.06%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	245.3	248	242	246.15	254	9,73,020	2,718
16-Sep-2025	245	248.3	245	247.2	152	6,46,763	1,646
17-Sep-2025	247.9	247.9	244.2	247.6	187	10,82,975	3,538
18-Sep-2025	247.75	247.75	245.35	246.5	165	8,36,029	3,088
19-Sep-2025	247.95	256	246.8	254.15	269	18,79,361	6,075
22-Sep-2025	252	257.7	251	255.5	226	11,38,414	3,224
23-Sep-2025	253.55	255.45	242	245.8	466	43,06,205	13,187
24-Sep-2025	244	247.95	244	245.35	175	10,35,462	2,841
25-Sep-2025	243.2	248.45	243	245.3	176	14,16,059	4,177
26-Sep-2025	247.5	247.75	241.55	244.35	226	18,20,230	4,194
29-Sep-2025	247.6	247.6	241.1	242.45	211	11,16,733	3,608
30-Sep-2025	242.7	247	241	244.4	167	15,86,598	4,855
01-Oct-2025	247.6	247.6	241	244.5	172	13,60,673	4,365
03-Oct-2025	247.9	249	242.5	248	186	15,13,568	4,725
06-Oct-2025	249.6	250.5	245.2	246.15	238	12,39,753	3,899
07-Oct-2025	245.5	249.6	243.45	245.65	208	8,84,358	2,154
08-Oct-2025	248.8	248.8	241	245	165	5,85,064	1,640
09-Oct-2025	245.2	248	237.5	241.95	295	18,90,190	5,007
10-Oct-2025	240.05	247.9	240.05	246.25	162	12,82,205	2,743
13-Oct-2025	247.8	247.8	244.1	245.9	141	8,56,220	2,175
14-Oct-2025	246.85	246.85	239	243.3	298	15,67,828	4,431

Multibase India: Related NEWS

No Record Found

Invest wise with Expert advice