Multibase India

Multibase India Ltd Historical Data

NSEBSE

₹200.9

(1.29%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	213.05	218.3	213.05	216.95	187	7,98,130	2,728
02-Feb-2026	213.4	232	213.4	217.85	238	24,98,236	8,732
03-Feb-2026	218	226.5	216.3	218.2	210	27,87,273	10,522
04-Feb-2026	223.1	225.95	216.6	219.95	158	12,40,161	3,809
05-Feb-2026	218	223.15	218	219.7	158	8,06,986	2,195
06-Feb-2026	224.5	224.5	218	219.8	118	5,70,264	2,025
09-Feb-2026	220.8	222.6	217.05	221.4	157	7,01,511	2,446
10-Feb-2026	222	222.75	216	220.9	205	24,67,503	9,596
11-Feb-2026	220	224.5	220	222.25	155	14,89,187	5,528
12-Feb-2026	221.15	221.6	218.9	220.65	103	4,94,049	2,074
13-Feb-2026	221.9	221.9	215	219.9	142	5,56,403	1,597
16-Feb-2026	219	221.6	215.9	218.9	156	12,86,454	3,277
17-Feb-2026	218.05	221.5	216	217.3	161	7,50,451	2,458
18-Feb-2026	219	219	215	216.5	151	7,30,695	2,893
19-Feb-2026	218.5	220	215.7	216.85	126	5,98,339	1,864
20-Feb-2026	215	219	214	214.9	175	7,15,611	2,720
23-Feb-2026	222.6	222.6	212.4	213.75	199	6,17,421	2,623
24-Feb-2026	211.05	219.9	208	210.45	298	13,41,567	5,019
25-Feb-2026	210.45	217	202.8	205.75	351	14,61,707	5,306
26-Feb-2026	203.15	209.9	197	198.35	458	27,42,605	11,259
27-Feb-2026	198.35	202	197.05	200.9	202	10,00,343	3,829

Multibase India: Related NEWS

No Record Found

Invest wise with Expert advice