Multibase India

Multibase India Ltd Historical Data

NSEBSE

₹254.15

(3.10%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	246.65	247.95	241	242.9	177	8,57,959	2,742
25-Aug-2025	248.6	248.6	244	247.8	257	17,21,078	4,707
26-Aug-2025	248.1	249.9	241.2	242.85	169	8,42,234	2,730
28-Aug-2025	242	245	238.05	240.45	187	9,26,208	3,022
29-Aug-2025	238	244.4	230.1	235.8	283	16,59,125	5,488
01-Sep-2025	236.95	244	236.5	243.5	246	16,40,699	4,367
02-Sep-2025	244.7	246.7	240.05	243.85	216	11,11,622	2,846
03-Sep-2025	243.85	246.5	243.85	245.55	176	21,20,332	5,662
04-Sep-2025	246	247.35	244.35	245.85	123	7,99,705	2,511
05-Sep-2025	252.2	252.2	247.3	248.3	179	17,70,220	5,413
08-Sep-2025	249.7	249.7	244.1	245.4	267	17,09,899	5,292
09-Sep-2025	245.4	248.4	241.15	243.45	202	9,79,995	2,840
10-Sep-2025	252.4	252.4	244.1	249.25	194	22,30,560	7,060
11-Sep-2025	245	252	245	249.3	162	18,84,658	6,436
12-Sep-2025	249.3	250	243	245.3	208	15,88,939	5,596
15-Sep-2025	245.3	248	242	246.15	254	9,73,020	2,718
16-Sep-2025	245	248.3	245	247.2	152	6,46,763	1,646
17-Sep-2025	247.9	247.9	244.2	247.6	187	10,82,975	3,538
18-Sep-2025	247.75	247.75	245.35	246.5	165	8,36,029	3,088
19-Sep-2025	247.95	256	246.8	254.15	269	18,79,361	6,075

Multibase India: Related NEWS

No Record Found

Invest wise with Expert advice