Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 174.6 | 175 | 168 | 173.75 | 116 | 6,37,715 | 2,900 |
01-Oct-2026 | 175.5 | 175.5 | 167.15 | 168.95 | 116 | 7,00,102 | 3,635 |
05-Oct-2026 | 169.5 | 170 | 167.1 | 168.1 | 97 | 7,65,138 | 3,872 |
06-Oct-2026 | 169.7 | 169.85 | 167.1 | 169.6 | 90 | 3,80,389 | 1,152 |
07-Oct-2026 | 169.7 | 169.9 | 167.4 | 168.4 | 86 | 3,00,150 | 1,239 |
08-Oct-2026 | 167 | 169.8 | 165.5 | 166.05 | 135 | 6,98,073 | 3,421 |
09-Oct-2026 | 169.4 | 169.4 | 166.1 | 167.15 | 63 | 4,05,692 | 2,086 |
12-Oct-2026 | 167.15 | 169.9 | 165.3 | 166.55 | 58 | 2,39,799 | 1,217 |
13-Oct-2026 | 169.6 | 169.7 | 165.65 | 166.75 | 53 | 1,00,426 | 387 |
14-Oct-2026 | 166.1 | 169.95 | 165.5 | 169.55 | 87 | 5,28,116 | 2,223 |
15-Oct-2026 | 169.95 | 170.95 | 167.75 | 169.1 | 72 | 2,21,400 | 893 |
16-Oct-2026 | 170.7 | 170.7 | 167.2 | 169.05 | 58 | 1,76,906 | 746 |
19-Oct-2026 | 169 | 169 | 166 | 166.1 | 76 | 1,79,234 | 884 |
21-Oct-2026 | 166.9 | 166.9 | 160 | 161.05 | 145 | 6,38,320 | 3,506 |
22-Oct-2026 | 159 | 164.75 | 155 | 164.2 | 99 | 1,83,924 | 751 |
23-Oct-2026 | 158.5 | 164.9 | 157 | 157.65 | 128 | 5,70,883 | 2,833 |
26-Oct-2026 | 157.65 | 157.65 | 151.2 | 153 | 195 | 9,71,110 | 4,401 |
27-Oct-2026 | 152.6 | 158.95 | 152.6 | 156.35 | 120 | 4,12,672 | 1,828 |
28-Oct-2026 | 157 | 164.8 | 152.25 | 159.8 | 110 | 4,50,370 | 1,872 |
29-Oct-2026 | 160 | 164.75 | 156 | 156.85 | 85 | 2,35,638 | 1,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
