Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 180.9 | 190 | 179.3 | 182.85 | 135 | 11,97,433 | 4,994 |
04-Aug-2026 | 183.05 | 188 | 180 | 180.65 | 143 | 7,72,789 | 3,328 |
05-Aug-2026 | 180.65 | 183 | 172.65 | 175.8 | 298 | 15,97,190 | 6,172 |
06-Aug-2026 | 174 | 180 | 174 | 179.85 | 144 | 11,91,228 | 5,144 |
07-Aug-2026 | 180.4 | 180.4 | 175.6 | 176.75 | 136 | 10,54,443 | 5,324 |
10-Aug-2026 | 180.3 | 183.45 | 177.1 | 178 | 106 | 5,95,177 | 2,587 |
11-Aug-2026 | 180.45 | 194 | 180 | 191.8 | 472 | 57,08,340 | 21,457 |
12-Aug-2026 | 206 | 207.9 | 192.1 | 196.2 | 582 | 91,96,361 | 29,571 |
13-Aug-2026 | 199.8 | 201.9 | 195.2 | 196.6 | 270 | 21,87,237 | 8,489 |
14-Aug-2026 | 197.5 | 200.5 | 191 | 193.65 | 178 | 12,16,127 | 3,133 |
17-Aug-2026 | 196.4 | 196.4 | 186.05 | 188.55 | 181 | 12,28,284 | 3,910 |
18-Aug-2026 | 192.4 | 192.4 | 186.15 | 186.6 | 106 | 4,75,625 | 1,990 |
19-Aug-2026 | 183.8 | 189.8 | 183 | 183.85 | 112 | 6,30,689 | 2,273 |
20-Aug-2026 | 184.1 | 187 | 181 | 182.75 | 136 | 5,67,027 | 2,639 |
21-Aug-2026 | 184 | 184.7 | 181.2 | 183.55 | 86 | 3,38,605 | 1,451 |
24-Aug-2026 | 183.55 | 184.4 | 178.2 | 179 | 169 | 7,73,698 | 3,133 |
25-Aug-2026 | 180.75 | 183.7 | 176.1 | 178.8 | 130 | 5,51,315 | 2,155 |
26-Aug-2026 | 178.25 | 183.5 | 177.35 | 178.85 | 104 | 6,69,558 | 2,870 |
27-Aug-2026 | 175.5 | 181.6 | 167 | 173.05 | 343 | 39,51,388 | 14,077 |
28-Aug-2026 | 175 | 179.6 | 171.5 | 176.8 | 131 | 10,98,398 | 5,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
