Multibase India

Multibase India Ltd Historical Data

NSEBSE

₹217.1

(1.05%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	216	216.6	213.2	214.85	98	6,84,686	2,873
31-Dec-2025	217.8	217.8	213.65	213.8	149	6,69,691	2,289
01-Jan-2026	215	216.9	211.5	213.9	158	6,77,216	2,124
02-Jan-2026	215.4	230.95	215.4	229.15	826	67,38,581	23,178
05-Jan-2026	230.25	238.95	216	230.4	425	24,37,746	6,692
06-Jan-2026	230	230.4	225	226.45	199	9,53,640	3,210
07-Jan-2026	228.9	234.95	222	224.05	203	10,32,969	3,600
08-Jan-2026	224.35	227.35	220	221.65	167	8,07,678	2,914
09-Jan-2026	221.65	226.6	220.3	221.25	122	7,86,746	2,557
12-Jan-2026	218	223.7	215	219.8	176	15,39,641	5,403
13-Jan-2026	223.8	225	217.2	217.8	146	8,16,343	2,968
14-Jan-2026	223.1	223.1	217	218	139	11,32,599	4,194
16-Jan-2026	218.1	221.6	218	218.95	113	8,72,313	3,271
19-Jan-2026	221.8	230	221.8	227.9	698	49,53,963	16,924
20-Jan-2026	229.4	234	220	223.35	414	27,36,902	8,484
21-Jan-2026	227.6	227.6	214	220.7	406	23,03,692	7,097
22-Jan-2026	218.45	224.8	214.05	217.25	358	30,56,338	10,454
23-Jan-2026	216.2	225.95	216.2	218	214	9,27,741	2,648
27-Jan-2026	222.4	222.4	212	214.85	279	11,29,462	3,975
28-Jan-2026	212.45	219.15	212.45	217.1	239	17,48,908	6,517

Multibase India: Related NEWS

No Record Found

Invest wise with Expert advice