Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 267.85 | 267.9 | 264.85 | 266 | 180 | 12,58,662 | 3,021 |
05-Aug-2025 | 264.2 | 268.55 | 261 | 263.55 | 240 | 10,30,958 | 2,850 |
06-Aug-2025 | 264.1 | 269 | 260.05 | 263.1 | 180 | 15,98,665 | 2,755 |
07-Aug-2025 | 266.9 | 266.9 | 255.15 | 259.4 | 378 | 47,83,906 | 15,314 |
08-Aug-2025 | 257 | 264 | 255 | 256.8 | 272 | 28,94,012 | 9,832 |
11-Aug-2025 | 252 | 252 | 240 | 247.65 | 619 | 39,21,830 | 10,493 |
12-Aug-2025 | 247.65 | 251 | 242 | 245.3 | 285 | 16,31,091 | 5,012 |
13-Aug-2025 | 245.3 | 249.9 | 236 | 237.55 | 491 | 41,40,316 | 13,128 |
14-Aug-2025 | 237.55 | 242.7 | 235 | 236.75 | 268 | 13,17,276 | 4,706 |
18-Aug-2025 | 238.05 | 241.75 | 235.55 | 238.5 | 295 | 17,97,999 | 6,049 |
19-Aug-2025 | 238 | 240 | 232.15 | 239.05 | 302 | 16,85,824 | 4,872 |
20-Aug-2025 | 237 | 250 | 237 | 244.15 | 338 | 35,54,959 | 9,598 |
21-Aug-2025 | 246 | 247.5 | 243 | 246.65 | 194 | 12,08,495 | 4,203 |
22-Aug-2025 | 246.65 | 247.95 | 241 | 242.9 | 177 | 8,57,959 | 2,742 |
25-Aug-2025 | 248.6 | 248.6 | 244 | 247.8 | 257 | 17,21,078 | 4,707 |
26-Aug-2025 | 248.1 | 249.9 | 241.2 | 242.85 | 169 | 8,42,234 | 2,730 |
28-Aug-2025 | 242 | 245 | 238.05 | 240.45 | 187 | 9,26,208 | 3,022 |
29-Aug-2025 | 238 | 244.4 | 230.1 | 235.8 | 283 | 16,59,125 | 5,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.