Multibase India

Multibase India Ltd Historical Data

NSEBSE

₹290.35

(-1.24%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	280.95	280.95	270	275.8	360	17,96,675	3,953
06-May-2025	278.55	279.75	270	271.25	250	12,55,842	3,709
07-May-2025	271	271	255.5	264.85	441	25,36,378	6,286
08-May-2025	266.05	284	266.05	275.7	378	28,79,996	7,035
09-May-2025	250.15	274.75	250.15	272.6	350	23,93,882	5,314
12-May-2025	283	289.9	278.8	280.5	296	23,00,572	6,120
13-May-2025	284.5	285.95	278	284	224	19,51,284	5,606
14-May-2025	287.8	288	281	286.55	241	21,64,747	5,430
15-May-2025	292.3	292.3	284.05	287.6	284	19,95,044	5,320
16-May-2025	283.55	292.4	283.55	288.45	287	18,83,606	4,367
19-May-2025	289	289.45	280	288.45	359	37,53,943	8,724
20-May-2025	290	294	281	285.1	335	25,74,729	6,332
21-May-2025	292.5	292.5	281.55	288.15	218	14,57,335	3,296
22-May-2025	293.2	293.2	286.55	290.8	216	16,72,517	4,357
23-May-2025	290.9	290.9	287.2	290.3	217	11,47,256	2,536
26-May-2025	290.35	296	286.3	292.7	288	28,23,887	7,251
27-May-2025	290.05	295.6	285	289.8	261	20,00,276	5,108
28-May-2025	292.8	292.8	289	290.85	268	18,93,616	5,510
29-May-2025	288.4	296	280.3	294.2	442	59,29,011	12,052
30-May-2025	302	308.35	290	294.65	470	69,64,814	15,641
02-Jun-2025	293	298	291.1	294	223	19,95,817	4,616

Multibase India: Related NEWS

No Record Found

Invest wise with Expert advice