Multibase India

Multibase India Ltd Historical Data

NSEBSE

₹166.7

(0.48%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/02/2026

To Date

23/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	219	219	215	216.5	151	7,30,695	2,893
19-Feb-2026	218.5	220	215.7	216.85	126	5,98,339	1,864
20-Feb-2026	215	219	214	214.9	175	7,15,611	2,720
23-Feb-2026	222.6	222.6	212.4	213.75	199	6,17,421	2,623
24-Feb-2026	211.05	219.9	208	210.45	298	13,41,567	5,019
25-Feb-2026	210.45	217	202.8	205.75	351	14,61,707	5,306
26-Feb-2026	203.15	209.9	197	198.35	458	27,42,605	11,259
27-Feb-2026	198.35	202	197.05	200.9	202	10,00,343	3,829
02-Mar-2026	187.3	195	181.3	187.2	953	65,00,414	21,940
04-Mar-2026	185	186.7	181	185.8	317	17,12,922	7,010
05-Mar-2026	186.4	189.9	185	186.2	230	11,86,886	4,752
06-Mar-2026	188.95	188.95	175.05	177.15	608	49,13,105	21,599
09-Mar-2026	160.5	175	160	170.05	705	48,75,730	20,896
10-Mar-2026	171.6	175.45	170.35	173.7	240	13,34,640	6,447
11-Mar-2026	176	178.95	172	173.6	258	15,56,361	5,409
12-Mar-2026	174.9	177.15	169.3	170.65	252	10,57,765	4,904
13-Mar-2026	173.9	173.9	161.05	165.75	429	29,53,219	12,623
16-Mar-2026	169	169	161.55	164.9	392	16,02,978	6,439
17-Mar-2026	167	167	159.95	163.25	341	31,95,035	16,415
18-Mar-2026	166.9	169.9	163.05	166.7	322	36,71,652	17,385
19-Mar-2026	165.05	167.9	160.05	165.9	227	12,39,724	6,371

Multibase India: Related NEWS

No Record Found

Invest wise with Expert advice