Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 178.55 | 183 | 177.6 | 180.4 | 121 | 8,34,920 | 3,278 |
14-Jul-2026 | 181.9 | 181.9 | 177.2 | 179.2 | 120 | 6,56,059 | 2,298 |
15-Jul-2026 | 179.2 | 180.95 | 178.1 | 178.6 | 84 | 3,38,429 | 1,594 |
16-Jul-2026 | 179 | 180.8 | 178.65 | 179.25 | 78 | 3,71,002 | 1,408 |
17-Jul-2026 | 180 | 181.95 | 175.6 | 176.75 | 153 | 9,97,030 | 3,446 |
20-Jul-2026 | 176.75 | 208.45 | 176.75 | 186.85 | 334 | 31,38,863 | 10,644 |
21-Jul-2026 | 187.05 | 187.05 | 181 | 186.7 | 139 | 6,77,337 | 3,280 |
22-Jul-2026 | 182.2 | 188.8 | 181 | 181.3 | 150 | 6,19,418 | 2,168 |
23-Jul-2026 | 181 | 183.55 | 179 | 180.95 | 82 | 4,57,371 | 1,886 |
24-Jul-2026 | 175.2 | 180.4 | 172 | 174.55 | 183 | 12,20,814 | 5,255 |
27-Jul-2026 | 179.8 | 180 | 175.05 | 178.35 | 105 | 15,96,990 | 7,364 |
28-Jul-2026 | 180.1 | 182.5 | 179 | 180.25 | 84 | 3,59,411 | 1,541 |
29-Jul-2026 | 182.4 | 182.4 | 178 | 178.85 | 82 | 3,43,817 | 1,427 |
30-Jul-2026 | 183 | 183 | 176.5 | 177.25 | 80 | 1,79,889 | 637 |
31-Jul-2026 | 177.45 | 181 | 177.45 | 180.65 | 110 | 4,26,311 | 1,683 |
03-Aug-2026 | 180.9 | 190 | 179.3 | 182.85 | 135 | 11,97,433 | 4,994 |
04-Aug-2026 | 183.05 | 188 | 180 | 180.65 | 143 | 7,72,789 | 3,328 |
05-Aug-2026 | 180.65 | 183 | 172.65 | 175.8 | 298 | 15,97,190 | 6,172 |
06-Aug-2026 | 174 | 180 | 174 | 179.85 | 144 | 11,91,228 | 5,144 |
07-Aug-2026 | 180.4 | 180.4 | 175.6 | 176.75 | 136 | 10,54,443 | 5,324 |
10-Aug-2026 | 180.3 | 183.45 | 177.1 | 178 | 106 | 5,95,177 | 2,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
