Multibase India

Multibase India Ltd Historical Data

NSEBSE

₹324

(-3.07%)

Jan 22, 2025|03:48:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	383	383	366.75	368.65	528	46,96,946	12,689
24-DEC-2024	373	373	351.1	356.2	614	49,70,590	13,828
26-DEC-2024	355	366	341	351.1	664	88,93,258	25,537
27-DEC-2024	358.95	358.95	342.15	344.3	641	46,66,067	13,535
30-DEC-2024	350	350	331	333.35	634	65,65,479	19,691
31-DEC-2024	329.8	340	328.85	338.55	372	21,40,568	6,370
01-JAN-2025	330	350	325.1	340.35	412	34,99,402	10,372
02-JAN-2025	346	348.3	337	340.75	297	27,01,506	7,913
03-JAN-2025	340	345	339	342.4	369	26,96,599	7,883
06-JAN-2025	340.25	346	325.3	325.9	616	38,49,785	11,653
07-JAN-2025	325.1	335	320.1	327.5	265	20,69,157	6,299
08-JAN-2025	334	340	324	326.65	300	25,96,188	7,862
09-JAN-2025	325.2	335	320.1	324.55	321	27,46,827	8,375
10-JAN-2025	331	332	311	313.35	558	35,30,943	11,135
13-JAN-2025	316	316	302.6	306.55	405	33,56,729	10,823
14-JAN-2025	303	321	303	315.7	286	19,52,434	6,157
15-JAN-2025	322.05	326	311	323.55	215	16,76,036	5,225
16-JAN-2025	330	339.7	327	337.45	296	33,84,128	10,103
17-JAN-2025	338	343.8	330	335.65	257	22,45,198	6,706
20-JAN-2025	338	338	330	336.75	269	17,75,339	5,285
21-JAN-2025	340	341.9	330	334.25	229	12,85,217	3,837

Multibase India: Related NEWS

No Record Found

Invest wise with Expert advice