Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 176 | 178.95 | 172 | 173.6 | 258 | 15,56,361 | 5,409 |
12-Mar-2026 | 174.9 | 177.15 | 169.3 | 170.65 | 252 | 10,57,765 | 4,904 |
13-Mar-2026 | 173.9 | 173.9 | 161.05 | 165.75 | 429 | 29,53,219 | 12,623 |
16-Mar-2026 | 169 | 169 | 161.55 | 164.9 | 392 | 16,02,978 | 6,439 |
17-Mar-2026 | 167 | 167 | 159.95 | 163.25 | 341 | 31,95,035 | 16,415 |
18-Mar-2026 | 166.9 | 169.9 | 163.05 | 166.7 | 322 | 36,71,652 | 17,385 |
19-Mar-2026 | 165.05 | 167.9 | 160.05 | 165.9 | 227 | 12,39,724 | 6,371 |
20-Mar-2026 | 166.8 | 171.7 | 166 | 166.7 | 187 | 17,29,710 | 8,442 |
23-Mar-2026 | 166.1 | 166.1 | 156 | 160.6 | 385 | 22,61,134 | 12,130 |
24-Mar-2026 | 163.85 | 165.1 | 159 | 161.3 | 265 | 23,26,768 | 11,333 |
25-Mar-2026 | 161.5 | 166.95 | 161.5 | 166.4 | 205 | 18,80,825 | 8,682 |
27-Mar-2026 | 165 | 168 | 160.5 | 162.8 | 371 | 42,11,311 | 22,562 |
30-Mar-2026 | 164.8 | 167.65 | 160.5 | 161.45 | 375 | 16,96,740 | 7,258 |
01-Apr-2026 | 169.7 | 175 | 165 | 173 | 216 | 12,84,727 | 5,541 |
02-Apr-2026 | 175 | 185 | 169.05 | 177.3 | 223 | 9,83,698 | 4,020 |
06-Apr-2026 | 177 | 184 | 175.25 | 179.2 | 245 | 9,65,488 | 3,262 |
07-Apr-2026 | 182.3 | 182.3 | 177 | 178.65 | 143 | 5,69,439 | 2,127 |
08-Apr-2026 | 186.4 | 190.95 | 180 | 184.5 | 268 | 12,38,931 | 4,017 |
09-Apr-2026 | 190 | 190.95 | 181 | 184.45 | 259 | 13,94,504 | 5,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
