Multibase India

Multibase India Ltd Historical Data

NSEBSE

₹278.5

(-0.27%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	279	280.95	275.1	276.75	218	16,39,153	4,547
24-Jun-2025	277.75	285.45	277.75	279.7	151	11,36,959	3,556
25-Jun-2025	283.7	283.7	279.4	281.2	193	17,28,330	4,185
26-Jun-2025	281.45	283.2	280	280.85	125	7,30,140	1,824
27-Jun-2025	281	283.4	278	281.05	264	24,33,788	5,820
30-Jun-2025	284.75	284.75	280	283.55	184	17,99,957	5,333
01-Jul-2025	280.2	284.5	280.2	283.5	198	17,02,954	3,871
02-Jul-2025	281.4	284	275.35	281.55	216	14,02,623	3,231
03-Jul-2025	280	283.6	278.05	280.45	231	22,30,140	6,746
04-Jul-2025	284.4	284.4	279.1	280.8	170	13,76,892	3,747
07-Jul-2025	284.9	300.95	284.9	291.45	651	1,04,27,963	24,731
08-Jul-2025	294.3	298	287.05	295.1	324	38,12,558	10,181
09-Jul-2025	296	299	290	293.25	280	36,51,377	8,799
10-Jul-2025	293.4	297.85	290.25	292.5	222	23,41,361	5,204
11-Jul-2025	295.45	295.45	279	280.5	434	55,93,344	13,739
14-Jul-2025	286	286	271	274.4	556	72,67,031	19,389
15-Jul-2025	276.9	280	276	278.45	275	19,39,010	5,032
16-Jul-2025	278	280	276	279.35	236	19,79,328	4,560
17-Jul-2025	282.8	284.1	274.8	280.8	206	16,29,065	3,738
18-Jul-2025	280	283.2	278.3	280.8	157	12,83,575	3,713
21-Jul-2025	278.25	281.4	276	279.25	258	18,73,706	5,714
22-Jul-2025	275.5	282	275	278.5	226	19,69,630	5,122

Multibase India: Related NEWS

No Record Found

Invest wise with Expert advice