Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 281.9 | 284.6 | 275 | 279.15 | 237 | 10,39,937 | 2,400 |
11-Apr-2025 | 280.1 | 289.6 | 280.1 | 286.1 | 277 | 23,31,138 | 4,878 |
15-Apr-2025 | 289.3 | 293.95 | 287.25 | 292.9 | 289 | 16,32,579 | 4,699 |
16-Apr-2025 | 293.25 | 295.95 | 285 | 291.45 | 310 | 25,85,735 | 6,421 |
17-Apr-2025 | 292.9 | 295.95 | 291.45 | 295.05 | 253 | 23,68,252 | 5,584 |
21-Apr-2025 | 296.8 | 296.8 | 290.5 | 292.85 | 373 | 26,23,029 | 7,018 |
22-Apr-2025 | 295.95 | 296 | 282 | 286.05 | 631 | 70,85,019 | 17,810 |
23-Apr-2025 | 287.05 | 290.75 | 284.05 | 289.65 | 321 | 33,78,156 | 9,584 |
24-Apr-2025 | 285.55 | 293.75 | 281 | 287.25 | 337 | 20,70,049 | 5,652 |
25-Apr-2025 | 282.5 | 290.35 | 279 | 282.85 | 306 | 20,19,339 | 5,654 |
28-Apr-2025 | 277 | 286.95 | 277 | 280.5 | 290 | 33,64,328 | 9,543 |
29-Apr-2025 | 280.75 | 288 | 280 | 281.5 | 220 | 12,54,663 | 3,448 |
30-Apr-2025 | 280 | 284.4 | 270 | 273.3 | 394 | 18,01,489 | 4,713 |
02-May-2025 | 274 | 285 | 274 | 275.95 | 241 | 24,26,958 | 7,414 |
05-May-2025 | 280.95 | 280.95 | 270 | 275.8 | 360 | 17,96,675 | 3,953 |
06-May-2025 | 278.55 | 279.75 | 270 | 271.25 | 250 | 12,55,842 | 3,709 |
07-May-2025 | 271 | 271 | 255.5 | 264.85 | 441 | 25,36,378 | 6,286 |
08-May-2025 | 266.05 | 284 | 266.05 | 275.7 | 378 | 28,79,996 | 7,035 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
