Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 222 | 222 | 215 | 215.9 | 199 | 7,53,187 | 2,595 |
09-Dec-2025 | 215 | 220.3 | 213.5 | 217.9 | 144 | 4,04,744 | 1,291 |
10-Dec-2025 | 221 | 221 | 215 | 216.9 | 165 | 6,13,448 | 1,922 |
11-Dec-2025 | 219.75 | 219.75 | 215.25 | 217.25 | 97 | 2,64,628 | 691 |
12-Dec-2025 | 211.3 | 216.95 | 211.3 | 213.1 | 249 | 8,71,255 | 3,090 |
15-Dec-2025 | 212.05 | 241.1 | 212 | 218.65 | 222 | 12,73,171 | 2,461 |
16-Dec-2025 | 218.7 | 221.3 | 218.7 | 219.15 | 81 | 2,83,490 | 1,156 |
17-Dec-2025 | 220.9 | 220.9 | 216.3 | 218.4 | 98 | 6,16,294 | 2,498 |
18-Dec-2025 | 218.4 | 219.8 | 214.25 | 217.2 | 178 | 10,26,733 | 4,234 |
19-Dec-2025 | 217.2 | 221.1 | 217.2 | 218.25 | 156 | 3,75,016 | 1,259 |
22-Dec-2025 | 213.5 | 221.2 | 213.5 | 216.7 | 223 | 9,61,727 | 3,016 |
23-Dec-2025 | 221 | 221 | 215 | 216.35 | 127 | 4,87,804 | 1,962 |
24-Dec-2025 | 219.7 | 219.7 | 214.2 | 216 | 202 | 7,94,882 | 2,723 |
26-Dec-2025 | 218.1 | 218.1 | 212.75 | 214.35 | 185 | 10,76,877 | 3,844 |
29-Dec-2025 | 219 | 219 | 213.1 | 215.45 | 194 | 13,43,648 | 4,086 |
30-Dec-2025 | 216 | 216.6 | 213.2 | 214.85 | 98 | 6,84,686 | 2,873 |
31-Dec-2025 | 217.8 | 217.8 | 213.65 | 213.8 | 149 | 6,69,691 | 2,289 |
01-Jan-2026 | 215 | 216.9 | 211.5 | 213.9 | 158 | 6,77,216 | 2,124 |
02-Jan-2026 | 215.4 | 230.95 | 215.4 | 229.15 | 826 | 67,38,581 | 23,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
