Multibase India

Multibase India Ltd Historical Data

NSEBSE

₹240.1

(-0.21%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	249.6	250.5	245.2	246.15	238	12,39,753	3,899
07-Oct-2025	245.5	249.6	243.45	245.65	208	8,84,358	2,154
08-Oct-2025	248.8	248.8	241	245	165	5,85,064	1,640
09-Oct-2025	245.2	248	237.5	241.95	295	18,90,190	5,007
10-Oct-2025	240.05	247.9	240.05	246.25	162	12,82,205	2,743
13-Oct-2025	247.8	247.8	244.1	245.9	141	8,56,220	2,175
14-Oct-2025	246.85	246.85	239	243.3	298	15,67,828	4,431
15-Oct-2025	241	244.5	240.1	242.15	203	7,93,080	2,775
16-Oct-2025	240.45	244.3	239.8	241.1	228	12,12,502	3,685
17-Oct-2025	244.05	244.05	233.6	236.5	352	25,89,428	8,475
20-Oct-2025	242	245	235	242.4	296	25,32,687	7,642
21-Oct-2025	244.95	245	240.65	244.85	243	7,56,039	2,922
23-Oct-2025	245	245	242.7	244.1	193	8,54,992	2,945
24-Oct-2025	244.8	244.8	240.2	242.45	228	11,04,587	2,988
27-Oct-2025	242.5	244.05	240	241.05	190	11,30,181	3,973
28-Oct-2025	240.2	243.75	240.2	241.15	185	9,25,894	2,653
29-Oct-2025	241.95	241.95	238.55	239.7	309	13,36,589	4,489
30-Oct-2025	242	242	238.1	240.55	213	12,72,799	4,239
31-Oct-2025	242	242	235.05	240.6	211	13,80,962	3,714
03-Nov-2025	241.9	242.8	238.5	240.1	203	12,33,085	3,577

Multibase India: Related NEWS

No Record Found

Invest wise with Expert advice