Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 131.96 | 135.09 | 131 | 131.78 | 1,294 | 74,34,916.66 | 24,894 |
25-Aug-2026 | 132.72 | 132.72 | 130.51 | 131.85 | 650 | 23,98,168.45 | 11,162 |
26-Aug-2026 | 132.96 | 133.3 | 130.9 | 132.39 | 740 | 27,64,418.32 | 10,468 |
27-Aug-2026 | 133.7 | 133.7 | 131 | 131.27 | 402 | 14,23,272.08 | 6,957 |
28-Aug-2026 | 132.52 | 132.8 | 130.5 | 130.97 | 421 | 27,62,826.8 | 16,632 |
31-Aug-2026 | 131.1 | 131.94 | 129.83 | 130.39 | 556 | 22,31,638.94 | 9,743 |
01-Sep-2026 | 130.04 | 132 | 127.37 | 128.9 | 544 | 51,35,090.27 | 23,549 |
02-Sep-2026 | 129.3 | 130 | 127.3 | 129.2 | 464 | 35,11,438.93 | 13,561 |
03-Sep-2026 | 129.6 | 130.8 | 127.78 | 129.27 | 391 | 36,34,691.57 | 16,070 |
04-Sep-2026 | 129.27 | 130.8 | 128.1 | 129.21 | 424 | 24,85,181.68 | 10,670 |
07-Sep-2026 | 128.1 | 130.85 | 128 | 129.21 | 422 | 66,21,243.05 | 38,762 |
08-Sep-2026 | 128.12 | 130.59 | 126 | 128.75 | 490 | 45,28,367.4 | 21,080 |
09-Sep-2026 | 130.38 | 130.38 | 127.3 | 128.19 | 422 | 27,64,976.61 | 12,555 |
10-Sep-2026 | 127.51 | 128.9 | 126.82 | 127.07 | 451 | 20,12,641.26 | 9,337 |
11-Sep-2026 | 127.47 | 128.4 | 125.42 | 127.66 | 481 | 18,91,358.74 | 8,265 |
15-Sep-2026 | 128.88 | 128.88 | 125 | 125.28 | 533 | 23,40,361.1 | 12,839 |
16-Sep-2026 | 125.28 | 126.59 | 123.31 | 124.67 | 531 | 19,75,759.68 | 8,233 |
17-Sep-2026 | 127 | 127 | 123.5 | 123.93 | 454 | 19,84,306.76 | 11,794 |
18-Sep-2026 | 124 | 126.74 | 123.21 | 125.8 | 481 | 25,53,783.94 | 13,415 |
21-Sep-2026 | 127.2 | 129 | 125.04 | 128.53 | 466 | 28,51,477.78 | 12,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
