Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 174.45 | 174.77 | 170.54 | 171.77 | 3,323 | 1,87,42,130.65 | 55,764 |
24-SEP-2024 | 171.65 | 172.89 | 167.39 | 170.25 | 4,323 | 2,12,89,062.43 | 66,294 |
25-SEP-2024 | 170.5 | 178.4 | 169.91 | 172.59 | 6,771 | 4,66,15,387.71 | 90,078 |
26-SEP-2024 | 172.76 | 174 | 170.38 | 171.04 | 3,039 | 1,45,06,953.36 | 43,329 |
27-SEP-2024 | 171.9 | 173.6 | 169.06 | 169.74 | 2,278 | 1,38,81,331.65 | 39,314 |
30-SEP-2024 | 170.5 | 170.5 | 166.32 | 167.72 | 3,247 | 1,07,12,609.61 | 34,745 |
01-OCT-2024 | 168.4 | 170.97 | 167 | 170.24 | 2,196 | 1,36,10,590.37 | 37,425 |
03-OCT-2024 | 168.7 | 169.3 | 164.1 | 165.21 | 1,543 | 1,60,07,801.01 | 57,668 |
04-OCT-2024 | 166.1 | 167.7 | 162.1 | 163.53 | 1,705 | 1,23,12,875.7 | 32,092 |
07-OCT-2024 | 162.6 | 165.5 | 153.85 | 156.62 | 2,283 | 1,75,62,818.79 | 57,643 |
08-OCT-2024 | 157.7 | 164 | 155.01 | 158.62 | 2,366 | 2,36,20,937.67 | 54,763 |
09-OCT-2024 | 159.7 | 164 | 159.7 | 161.68 | 1,505 | 1,37,38,719.46 | 37,298 |
10-OCT-2024 | 161.6 | 163.36 | 160 | 161.63 | 1,088 | 79,90,185.56 | 26,503 |
11-OCT-2024 | 161.7 | 162.79 | 160.01 | 160.93 | 860 | 46,15,917.09 | 16,202 |
14-OCT-2024 | 161.8 | 163.97 | 160.95 | 163.39 | 1,057 | 99,13,009.13 | 33,902 |
15-OCT-2024 | 164.1 | 168.3 | 161.9 | 163.77 | 2,081 | 1,91,41,731.99 | 30,461 |
16-OCT-2024 | 164 | 169.7 | 163 | 168.06 | 2,149 | 1,91,59,490.45 | 47,910 |
17-OCT-2024 | 168.01 | 169 | 163.05 | 164.53 | 1,760 | 1,30,12,468.74 | 31,849 |
18-OCT-2024 | 164 | 164.32 | 161.1 | 162.52 | 2,173 | 1,50,04,708.46 | 50,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
