Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 141.17 | 142.84 | 138.15 | 139.65 | 598 | 26,18,312.03 | 9,152 |
23-Sep-2025 | 137.55 | 142.5 | 137.55 | 138.3 | 963 | 51,22,024.38 | 15,555 |
24-Sep-2025 | 138.3 | 150.9 | 137.41 | 146.07 | 6,513 | 6,48,87,261.39 | 1,22,100 |
25-Sep-2025 | 146.08 | 149 | 142.5 | 143.05 | 1,760 | 1,29,16,036.27 | 45,995 |
26-Sep-2025 | 142 | 142.51 | 137 | 137.67 | 1,647 | 71,82,311.86 | 30,966 |
29-Sep-2025 | 137.1 | 144.8 | 137.1 | 140.52 | 3,260 | 1,61,64,211.53 | 33,112 |
30-Sep-2025 | 140.92 | 143.12 | 138.5 | 139.47 | 1,434 | 46,32,807.47 | 16,663 |
01-Oct-2025 | 139.5 | 141.84 | 139.5 | 140.84 | 645 | 27,13,542.58 | 12,935 |
03-Oct-2025 | 142.23 | 142.23 | 139.44 | 141.33 | 1,099 | 47,83,524.02 | 22,913 |
06-Oct-2025 | 141.33 | 142.1 | 138.1 | 138.75 | 964 | 40,48,827.91 | 20,729 |
07-Oct-2025 | 140.04 | 140.04 | 137 | 138.33 | 737 | 32,65,726.52 | 16,424 |
08-Oct-2025 | 138.01 | 143 | 136.4 | 137.18 | 1,155 | 80,87,322.48 | 19,072 |
09-Oct-2025 | 138.13 | 139.5 | 137.8 | 138.77 | 379 | 21,73,150.24 | 11,259 |
10-Oct-2025 | 139.39 | 139.87 | 137 | 138.55 | 500 | 19,37,590.23 | 9,190 |
13-Oct-2025 | 138.55 | 138.55 | 119 | 123.97 | 11,468 | 16,23,06,521.44 | 4,86,126 |
14-Oct-2025 | 125 | 128 | 124.31 | 125.46 | 2,063 | 1,26,08,022.8 | 62,919 |
15-Oct-2025 | 126.39 | 127 | 124 | 125.44 | 1,209 | 65,97,923.1 | 28,381 |
16-Oct-2025 | 125.51 | 127.7 | 124.1 | 125.27 | 1,093 | 92,18,948.7 | 47,165 |
17-Oct-2025 | 126 | 126 | 124.2 | 124.7 | 601 | 33,96,138.69 | 16,555 |
20-Oct-2025 | 124.7 | 125.98 | 124.2 | 124.57 | 623 | 26,81,745.99 | 12,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.