Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 116.49 | 119.39 | 115.51 | 118.54 | 561 | 23,33,280.34 | 11,899 |
07-Apr-2026 | 118.54 | 120.73 | 117.36 | 120.37 | 391 | 18,12,350.2 | 7,272 |
08-Apr-2026 | 123.87 | 124.9 | 122 | 123.08 | 472 | 34,70,981.32 | 17,892 |
09-Apr-2026 | 124.79 | 124.79 | 122.43 | 123.69 | 398 | 24,92,024.37 | 10,314 |
10-Apr-2026 | 123.61 | 125.76 | 123.61 | 124.82 | 404 | 30,10,431.83 | 10,618 |
13-Apr-2026 | 121.15 | 122.97 | 119.1 | 120.56 | 1,171 | 1,00,81,976.42 | 42,047 |
15-Apr-2026 | 122.84 | 124.95 | 122.61 | 124.38 | 523 | 31,77,853.4 | 16,026 |
16-Apr-2026 | 124.48 | 128 | 124.48 | 126.96 | 930 | 80,37,113.36 | 34,307 |
17-Apr-2026 | 128.88 | 128.88 | 126 | 127.9 | 776 | 39,63,457.05 | 17,134 |
20-Apr-2026 | 128.75 | 132 | 128.75 | 130.59 | 1,445 | 1,18,81,255.05 | 51,532 |
21-Apr-2026 | 132 | 134 | 130.11 | 132.2 | 1,177 | 87,07,675.96 | 40,835 |
22-Apr-2026 | 132.85 | 134 | 131.58 | 132.89 | 513 | 38,17,716.27 | 17,164 |
23-Apr-2026 | 134 | 134 | 129.82 | 130.33 | 740 | 43,57,253.31 | 16,926 |
24-Apr-2026 | 130.98 | 131.09 | 127.05 | 128.12 | 667 | 43,34,446.87 | 18,560 |
27-Apr-2026 | 130.3 | 131 | 129.14 | 129.77 | 762 | 24,99,808.92 | 11,597 |
28-Apr-2026 | 130 | 131 | 128.01 | 128.83 | 410 | 20,83,571.81 | 8,591 |
29-Apr-2026 | 128.83 | 131.16 | 128.4 | 129 | 483 | 27,36,394.13 | 9,013 |
30-Apr-2026 | 129.05 | 129.48 | 127.72 | 128.83 | 394 | 16,22,429.86 | 6,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
