Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-May-2025 | 113.3 | 119 | 113.3 | 117.36 | 1,168 | 57,56,859.01 | 31,420 |
14-May-2025 | 118.53 | 122.69 | 117.99 | 121 | 1,472 | 94,18,183.97 | 31,701 |
15-May-2025 | 121 | 124.7 | 121 | 121.94 | 1,131 | 51,58,939.1 | 26,318 |
16-May-2025 | 122.54 | 124.2 | 121.27 | 122.84 | 1,189 | 64,47,829.97 | 31,404 |
19-May-2025 | 125 | 126.95 | 123.18 | 124.6 | 1,823 | 79,72,312.22 | 36,469 |
20-May-2025 | 125.65 | 125.65 | 122.41 | 122.68 | 1,049 | 31,07,956.59 | 15,085 |
21-May-2025 | 122.07 | 125.1 | 121.72 | 124.63 | 1,200 | 51,80,842.19 | 23,451 |
22-May-2025 | 123 | 134.55 | 123 | 133.47 | 2,776 | 2,54,22,243.5 | 1,31,812 |
23-May-2025 | 133.47 | 138.2 | 131.07 | 137.56 | 2,531 | 2,15,51,432.07 | 1,10,685 |
26-May-2025 | 137 | 143 | 135 | 141.74 | 1,965 | 1,85,51,020.14 | 94,128 |
27-May-2025 | 143 | 148.8 | 141.5 | 146.15 | 4,341 | 5,01,91,420.84 | 1,20,821 |
28-May-2025 | 146.25 | 149.4 | 146.25 | 146.98 | 1,727 | 1,18,58,820.44 | 48,293 |
29-May-2025 | 147.9 | 147.9 | 140.1 | 142 | 1,194 | 66,22,319.81 | 29,381 |
30-May-2025 | 142 | 142 | 137.11 | 139.73 | 1,555 | 88,28,076.1 | 43,183 |
02-Jun-2025 | 140.43 | 145 | 138.08 | 141.03 | 1,045 | 67,79,811.45 | 32,226 |
03-Jun-2025 | 141.38 | 141.38 | 138.06 | 138.64 | 766 | 36,18,765.22 | 14,135 |
04-Jun-2025 | 138.5 | 139.77 | 138.11 | 139.23 | 460 | 17,18,864.46 | 6,349 |
05-Jun-2025 | 139.93 | 141.95 | 137.03 | 138.71 | 918 | 29,35,891.19 | 9,756 |
06-Jun-2025 | 139.4 | 140.69 | 137.5 | 138.31 | 1,167 | 72,82,878.14 | 35,660 |
09-Jun-2025 | 138.31 | 142.9 | 138.31 | 139.93 | 819 | 34,13,987.49 | 13,202 |
10-Jun-2025 | 140 | 141.25 | 138.1 | 138.75 | 767 | 46,44,040.9 | 17,689 |
11-Jun-2025 | 139.44 | 143.63 | 137.58 | 141.99 | 1,629 | 98,53,781.8 | 35,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.