Munjal Showa

Munjal Showa Ltd Historical Data

NSEBSE

₹125.06

(0.39%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	141.17	142.84	138.15	139.65	598	26,18,312.03	9,152
23-Sep-2025	137.55	142.5	137.55	138.3	963	51,22,024.38	15,555
24-Sep-2025	138.3	150.9	137.41	146.07	6,513	6,48,87,261.39	1,22,100
25-Sep-2025	146.08	149	142.5	143.05	1,760	1,29,16,036.27	45,995
26-Sep-2025	142	142.51	137	137.67	1,647	71,82,311.86	30,966
29-Sep-2025	137.1	144.8	137.1	140.52	3,260	1,61,64,211.53	33,112
30-Sep-2025	140.92	143.12	138.5	139.47	1,434	46,32,807.47	16,663
01-Oct-2025	139.5	141.84	139.5	140.84	645	27,13,542.58	12,935
03-Oct-2025	142.23	142.23	139.44	141.33	1,099	47,83,524.02	22,913
06-Oct-2025	141.33	142.1	138.1	138.75	964	40,48,827.91	20,729
07-Oct-2025	140.04	140.04	137	138.33	737	32,65,726.52	16,424
08-Oct-2025	138.01	143	136.4	137.18	1,155	80,87,322.48	19,072
09-Oct-2025	138.13	139.5	137.8	138.77	379	21,73,150.24	11,259
10-Oct-2025	139.39	139.87	137	138.55	500	19,37,590.23	9,190
13-Oct-2025	138.55	138.55	119	123.97	11,468	16,23,06,521.44	4,86,126
14-Oct-2025	125	128	124.31	125.46	2,063	1,26,08,022.8	62,919
15-Oct-2025	126.39	127	124	125.44	1,209	65,97,923.1	28,381
16-Oct-2025	125.51	127.7	124.1	125.27	1,093	92,18,948.7	47,165
17-Oct-2025	126	126	124.2	124.7	601	33,96,138.69	16,555
20-Oct-2025	124.7	125.98	124.2	124.57	623	26,81,745.99	12,210

Munjal Showa: Related NEWS

No Record Found

Invest wise with Expert advice