Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 138.11 | 147.1 | 138.11 | 143.47 | 6,484 | 9,39,09,468.14 | 2,06,180 |
04-Aug-2026 | 143.75 | 145.94 | 142.1 | 144.3 | 3,353 | 3,06,66,007.63 | 1,05,102 |
05-Aug-2026 | 140.5 | 140.6 | 137 | 137.17 | 1,487 | 1,30,23,871.54 | 57,417 |
06-Aug-2026 | 136.13 | 137 | 133.3 | 133.62 | 1,332 | 69,93,364.92 | 34,386 |
07-Aug-2026 | 133.89 | 135.9 | 133.62 | 134.21 | 534 | 33,17,007.2 | 11,194 |
10-Aug-2026 | 136.4 | 137.17 | 134.7 | 136.12 | 1,207 | 1,18,59,828.81 | 56,883 |
11-Aug-2026 | 136.21 | 137.76 | 133.78 | 134.9 | 861 | 56,96,277.89 | 20,474 |
12-Aug-2026 | 134.14 | 135.63 | 132 | 132.39 | 621 | 44,48,985.99 | 23,621 |
13-Aug-2026 | 133.33 | 141.89 | 133.33 | 140.08 | 4,613 | 6,48,37,947.93 | 1,74,075 |
14-Aug-2026 | 140.5 | 143.3 | 137.3 | 138.21 | 1,193 | 1,07,03,986.19 | 40,997 |
17-Aug-2026 | 137.25 | 141.49 | 136.3 | 136.62 | 1,443 | 99,03,674.15 | 37,319 |
18-Aug-2026 | 137.31 | 139 | 135 | 135.38 | 505 | 36,60,574.66 | 16,554 |
19-Aug-2026 | 135.1 | 136 | 131.65 | 132.35 | 931 | 66,40,074.98 | 33,223 |
20-Aug-2026 | 133.09 | 133.8 | 132.35 | 132.67 | 556 | 29,31,047.52 | 11,797 |
21-Aug-2026 | 133.01 | 133.5 | 130.5 | 131.02 | 572 | 36,59,004.1 | 18,140 |
24-Aug-2026 | 131.96 | 135.09 | 131 | 131.78 | 1,294 | 74,34,916.66 | 24,894 |
25-Aug-2026 | 132.72 | 132.72 | 130.51 | 131.85 | 650 | 23,98,168.45 | 11,162 |
26-Aug-2026 | 132.96 | 133.3 | 130.9 | 132.39 | 740 | 27,64,418.32 | 10,468 |
27-Aug-2026 | 133.7 | 133.7 | 131 | 131.27 | 402 | 14,23,272.08 | 6,957 |
28-Aug-2026 | 132.52 | 132.8 | 130.5 | 130.97 | 421 | 27,62,826.8 | 16,632 |
31-Aug-2026 | 131.1 | 131.94 | 129.83 | 130.39 | 556 | 22,31,638.94 | 9,743 |
01-Sep-2026 | 130.04 | 132 | 127.37 | 128.9 | 544 | 51,35,090.27 | 23,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
