Munjal Showa

Munjal Showa Ltd Historical Data

NSEBSE

₹127.76

(-1.58%)

Mar 5, 2026|03:56:04 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	120.5	121.76	118.99	119.63	523	45,06,915.82	25,331
04-Feb-2026	119.63	121.94	119.41	120.99	517	27,17,803.64	13,635
05-Feb-2026	120.99	125.09	120.92	123.17	605	36,68,255.13	17,639
06-Feb-2026	123.17	124.42	122.32	124.02	429	30,27,878.77	16,583
09-Feb-2026	137	137	128.6	131.5	2,284	1,93,69,030.79	89,101
10-Feb-2026	131	133.5	130.11	132.85	1,021	59,86,907.9	22,416
11-Feb-2026	133	135.64	132	134.3	1,342	86,68,246.81	39,839
12-Feb-2026	134.38	137.26	131.6	135.2	1,559	1,07,78,292.06	34,978
13-Feb-2026	134.57	134.57	131.2	131.69	779	54,73,608.45	24,194
16-Feb-2026	133.5	133.5	130.42	131.14	591	26,20,917	9,951
17-Feb-2026	129.05	133.5	128.75	131.41	663	40,25,459.11	18,090
18-Feb-2026	131	132.74	131	131.65	563	35,48,223.16	13,606
19-Feb-2026	132.11	132.11	128.61	129.14	498	19,09,555.73	10,819
20-Feb-2026	128.61	128.8	125.71	127.27	708	26,57,827.18	13,741
23-Feb-2026	129	130	127.05	129.24	1,147	35,89,039.9	10,891
24-Feb-2026	129	129	126.21	127.3	503	35,52,366.67	18,449
25-Feb-2026	128	131	127.51	129.01	984	46,30,427.53	19,235
26-Feb-2026	129.01	130.82	127.3	128.9	1,139	50,51,255.22	11,073
27-Feb-2026	131.8	131.8	127.01	128.01	2,008	91,48,636.34	16,059
02-Mar-2026	124.7	133.71	124.7	131.84	2,690	2,09,68,895.64	85,909
04-Mar-2026	130.05	132.5	128.1	129.81	1,026	79,80,028.81	35,780

Munjal Showa: Related NEWS

No Record Found

Invest wise with Expert advice