iifl-logo

Munjal Showa Ltd Historical Data

125.06
(0.39%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Munjal Showa Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

141.17

142.84138.15139.6559826,18,312.039,152

23-Sep-2025

137.55

142.5137.55138.396351,22,024.3815,555

24-Sep-2025

138.3

150.9137.41146.076,5136,48,87,261.391,22,100

25-Sep-2025

146.08

149142.5143.051,7601,29,16,036.2745,995

26-Sep-2025

142

142.51137137.671,64771,82,311.8630,966

29-Sep-2025

137.1

144.8137.1140.523,2601,61,64,211.5333,112

30-Sep-2025

140.92

143.12138.5139.471,43446,32,807.4716,663

01-Oct-2025

139.5

141.84139.5140.8464527,13,542.5812,935

03-Oct-2025

142.23

142.23139.44141.331,09947,83,524.0222,913

06-Oct-2025

141.33

142.1138.1138.7596440,48,827.9120,729

07-Oct-2025

140.04

140.04137138.3373732,65,726.5216,424

08-Oct-2025

138.01

143136.4137.181,15580,87,322.4819,072

09-Oct-2025

138.13

139.5137.8138.7737921,73,150.2411,259

10-Oct-2025

139.39

139.87137138.5550019,37,590.239,190

13-Oct-2025

138.55

138.55119123.9711,46816,23,06,521.444,86,126

14-Oct-2025

125

128124.31125.462,0631,26,08,022.862,919

15-Oct-2025

126.39

127124125.441,20965,97,923.128,381

16-Oct-2025

125.51

127.7124.1125.271,09392,18,948.747,165

17-Oct-2025

126

126124.2124.760133,96,138.6916,555

20-Oct-2025

124.7

125.98124.2124.5762326,81,745.9912,210

Munjal Showa: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.