Munjal Showa

Munjal Showa Ltd Historical Data

NSEBSE

₹140.72

(-0.39%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	132.16	134.55	131.22	132.72	642	23,61,526.34	7,830
18-Aug-2025	132.72	135.83	132.72	133.41	1,149	51,06,896.44	15,010
19-Aug-2025	133.01	139.68	133	138.04	1,666	97,13,525.33	25,941
20-Aug-2025	138.04	142.5	138.04	139.76	1,272	77,33,609.75	25,791
21-Aug-2025	139.41	142.88	139.41	141.04	898	65,09,969.16	22,958
22-Aug-2025	139.65	141.04	138.72	139.43	724	34,68,482.29	10,778
25-Aug-2025	140	146	139.51	142.67	3,337	2,04,74,564.76	41,546
26-Aug-2025	142.54	142.59	136.05	137.46	1,104	52,29,437.1	16,774
28-Aug-2025	136.48	138.09	133	135.08	871	41,24,855.31	15,356
29-Aug-2025	135.08	137.68	135.08	135.8	568	16,32,573.14	6,640
01-Sep-2025	136	139	132	138.11	1,386	59,82,571.86	8,784
02-Sep-2025	138.11	143	138.11	140.35	1,610	1,04,55,405.86	38,629
03-Sep-2025	140.74	141.9	139.05	140.39	858	43,57,433.13	18,918
04-Sep-2025	141.84	143	137	138.25	1,329	53,32,767.29	21,112
05-Sep-2025	138.51	140.29	135.35	136.34	1,121	38,68,258.13	13,859
08-Sep-2025	137.68	144.19	137.36	141.81	2,414	1,28,38,697.36	37,754
09-Sep-2025	143.65	143.65	140.96	141.62	929	51,23,418.22	19,122
10-Sep-2025	143.02	143.59	139.95	140.65	1,072	51,63,369.54	21,957
11-Sep-2025	141.59	142.95	140.65	141.27	890	39,09,579.45	17,559
12-Sep-2025	141.4	142.5	140	140.72	1,189	41,64,056.14	19,914

Munjal Showa: Related NEWS

No Record Found

Invest wise with Expert advice