Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 130.93 | 136.87 | 129.3 | 134.31 | 2,791 | 2,75,64,575.05 | 73,499 |
07-Jul-2026 | 134.5 | 138.49 | 133.1 | 134.27 | 1,500 | 1,50,03,301.49 | 58,118 |
08-Jul-2026 | 134 | 134.88 | 130.1 | 130.67 | 580 | 48,54,849.27 | 19,808 |
09-Jul-2026 | 130.67 | 132.75 | 130.11 | 131.95 | 431 | 26,55,983 | 11,568 |
10-Jul-2026 | 131.9 | 134.85 | 131.9 | 134.1 | 672 | 43,33,060.37 | 16,983 |
13-Jul-2026 | 134.1 | 136.7 | 132.5 | 134.48 | 837 | 59,88,026.95 | 17,584 |
14-Jul-2026 | 135.5 | 135.5 | 133.01 | 133.65 | 567 | 32,73,967.24 | 16,326 |
15-Jul-2026 | 134.5 | 139 | 133.02 | 136.11 | 1,277 | 87,62,911.49 | 31,623 |
16-Jul-2026 | 137.1 | 137.77 | 135.02 | 135.52 | 656 | 57,74,594.1 | 26,925 |
17-Jul-2026 | 136.76 | 136.76 | 134.62 | 135.64 | 406 | 38,68,200.88 | 19,209 |
20-Jul-2026 | 136 | 136.01 | 134.05 | 135.11 | 450 | 27,47,461.23 | 12,675 |
21-Jul-2026 | 136.48 | 137.3 | 135.5 | 136.77 | 634 | 35,21,334.69 | 19,493 |
22-Jul-2026 | 135.6 | 136.9 | 135.5 | 136.25 | 365 | 23,47,440.39 | 12,437 |
23-Jul-2026 | 137.2 | 137.3 | 133.35 | 136.07 | 904 | 53,95,595.7 | 23,089 |
24-Jul-2026 | 136.12 | 136.4 | 134.01 | 135.82 | 376 | 27,30,769.9 | 8,917 |
27-Jul-2026 | 135.82 | 138.5 | 135.82 | 136.93 | 784 | 45,34,622.19 | 16,513 |
28-Jul-2026 | 140 | 140 | 136.8 | 137.3 | 735 | 47,58,814.72 | 16,436 |
29-Jul-2026 | 138 | 138.95 | 136.75 | 137.15 | 630 | 32,99,241.66 | 14,161 |
30-Jul-2026 | 137.7 | 138.48 | 133.02 | 136.16 | 1,363 | 95,05,432.37 | 41,599 |
31-Jul-2026 | 137.75 | 138.1 | 136.64 | 137.35 | 758 | 82,74,927.02 | 45,522 |
03-Aug-2026 | 138.11 | 147.1 | 138.11 | 143.47 | 6,484 | 9,39,09,468.14 | 2,06,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
