Munjal Showa

Munjal Showa Ltd Historical Data

NSEBSE

₹137.95

(-0.58%)

Oct 7, 2025|12:14:47 PM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	137.68	144.19	137.36	141.81	2,414	1,28,38,697.36	37,754
09-Sep-2025	143.65	143.65	140.96	141.62	929	51,23,418.22	19,122
10-Sep-2025	143.02	143.59	139.95	140.65	1,072	51,63,369.54	21,957
11-Sep-2025	141.59	142.95	140.65	141.27	890	39,09,579.45	17,559
12-Sep-2025	141.4	142.5	140	140.72	1,189	41,64,056.14	19,914
15-Sep-2025	140.01	142.43	139.2	140.25	793	24,91,457.31	9,811
16-Sep-2025	142.35	143	141	141.51	751	33,17,438.91	14,205
17-Sep-2025	142.84	143.25	140.63	141.35	863	40,22,471.92	14,935
18-Sep-2025	141.4	143	139.49	139.68	761	35,78,534.82	17,188
19-Sep-2025	140.22	142.44	139.21	140.04	399	26,70,037.06	13,552
22-Sep-2025	141.17	142.84	138.15	139.65	598	26,18,312.03	9,152
23-Sep-2025	137.55	142.5	137.55	138.3	963	51,22,024.38	15,555
24-Sep-2025	138.3	150.9	137.41	146.07	6,513	6,48,87,261.39	1,22,100
25-Sep-2025	146.08	149	142.5	143.05	1,760	1,29,16,036.27	45,995
26-Sep-2025	142	142.51	137	137.67	1,647	71,82,311.86	30,966
29-Sep-2025	137.1	144.8	137.1	140.52	3,260	1,61,64,211.53	33,112
30-Sep-2025	140.92	143.12	138.5	139.47	1,434	46,32,807.47	16,663
01-Oct-2025	139.5	141.84	139.5	140.84	645	27,13,542.58	12,935
03-Oct-2025	142.23	142.23	139.44	141.33	1,099	47,83,524.02	22,913
06-Oct-2025	141.33	142.1	138.1	138.75	964	40,48,827.91	20,729

Munjal Showa: Related NEWS

No Record Found

Invest wise with Expert advice