Munjal Showa

Munjal Showa Ltd Historical Data

NSEBSE

₹144.9

(-2.21%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	139.88	143.71	139.37	140.9	1,411	68,74,897.61	21,692
07-Jul-2025	140.9	142.9	139.5	139.7	845	31,39,878.91	13,529
08-Jul-2025	139.7	141	137.7	138.57	1,060	57,50,468.62	25,507
09-Jul-2025	139.95	157.5	139.88	149.29	32,596	43,86,25,120.38	4,04,541
10-Jul-2025	150.1	152	143.36	146.61	6,110	2,92,72,384.97	67,892
11-Jul-2025	146	153.5	145.1	150.88	5,838	3,61,64,923.29	98,157
14-Jul-2025	152.4	156.8	152.1	154.55	7,267	5,46,54,424.82	1,31,594
15-Jul-2025	155	155.58	152.21	153.03	2,039	1,55,41,245.86	49,778
16-Jul-2025	153.45	153.99	151.66	152.97	1,623	1,27,00,968	46,508
17-Jul-2025	152.3	155.89	152	152.35	1,937	1,63,24,613.56	54,860
18-Jul-2025	152.45	153.68	149.75	151.05	1,596	1,15,55,111.64	42,799
21-Jul-2025	153.3	153.3	149.9	152.75	1,501	90,29,153.37	29,179
22-Jul-2025	153.35	154.24	150.48	151.52	1,064	80,16,821.15	29,752
23-Jul-2025	152	152.68	148.92	149.59	1,712	1,30,58,419.94	49,594
24-Jul-2025	149.6	151.78	149.6	151.09	1,041	71,25,800.58	25,557
25-Jul-2025	151.88	151.88	149.76	149.96	1,096	76,21,208.46	33,937
28-Jul-2025	149.5	150.5	143.35	146.29	1,655	86,57,599.11	30,170
29-Jul-2025	144.85	148.59	143.8	148	1,629	96,90,435.2	32,744
30-Jul-2025	148	152	147.51	150.12	1,489	1,36,99,288.85	61,355
31-Jul-2025	149	151.24	146.01	148.18	2,172	2,05,97,905.31	71,473
01-Aug-2025	143	146.98	140.15	144.9	1,801	1,33,60,551.06	35,573

Munjal Showa: Related NEWS

No Record Found

Invest wise with Expert advice