Munjal Showa

Munjal Showa Ltd Historical Data

NSEBSE

₹139.43

(-1.14%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	151.88	151.88	149.76	149.96	1,096	76,21,208.46	33,937
28-Jul-2025	149.5	150.5	143.35	146.29	1,655	86,57,599.11	30,170
29-Jul-2025	144.85	148.59	143.8	148	1,629	96,90,435.2	32,744
30-Jul-2025	148	152	147.51	150.12	1,489	1,36,99,288.85	61,355
31-Jul-2025	149	151.24	146.01	148.18	2,172	2,05,97,905.31	71,473
01-Aug-2025	143	146.98	140.15	144.9	1,801	1,33,60,551.06	35,573
04-Aug-2025	143.45	143.86	136.99	137.79	2,878	2,05,68,720.44	45,192
05-Aug-2025	136.6	142	133.52	134.46	2,479	1,73,33,488.17	59,325
06-Aug-2025	133	135.05	130.31	132.06	1,375	77,78,852.68	26,075
07-Aug-2025	130.5	131.08	127.61	129.43	1,325	69,74,144.34	29,613
08-Aug-2025	128.11	131.95	128.11	131.35	865	62,22,200.14	22,766
11-Aug-2025	131	131.07	127.52	128.33	941	49,14,614.92	17,550
12-Aug-2025	127.15	134.94	127.15	134.29	1,593	1,00,07,390.21	29,426
13-Aug-2025	134.5	135.48	131.66	132.16	846	28,16,255.4	10,270
14-Aug-2025	132.16	134.55	131.22	132.72	642	23,61,526.34	7,830
18-Aug-2025	132.72	135.83	132.72	133.41	1,149	51,06,896.44	15,010
19-Aug-2025	133.01	139.68	133	138.04	1,666	97,13,525.33	25,941
20-Aug-2025	138.04	142.5	138.04	139.76	1,272	77,33,609.75	25,791
21-Aug-2025	139.41	142.88	139.41	141.04	898	65,09,969.16	22,958
22-Aug-2025	139.65	141.04	138.72	139.43	724	34,68,482.29	10,778

Munjal Showa: Related NEWS

No Record Found

Invest wise with Expert advice