Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 129 | 138.56 | 129 | 134.04 | 1,834 | 1,68,17,985.72 | 66,325 |
06-May-2026 | 135.69 | 136.35 | 133.5 | 134.39 | 698 | 41,21,369.43 | 19,044 |
07-May-2026 | 133.35 | 145 | 133.35 | 142.47 | 3,490 | 3,90,61,259.84 | 1,52,801 |
08-May-2026 | 143 | 144.8 | 139 | 139.8 | 1,237 | 93,27,233.45 | 38,348 |
11-May-2026 | 141.8 | 144 | 137.74 | 142.16 | 2,205 | 1,31,42,994.56 | 39,439 |
12-May-2026 | 143.51 | 143.78 | 133.8 | 134.13 | 1,673 | 94,60,766.25 | 37,301 |
13-May-2026 | 132.5 | 136.99 | 132.15 | 133.63 | 859 | 43,51,816.95 | 15,938 |
14-May-2026 | 134.8 | 136.34 | 133.21 | 134.36 | 515 | 27,78,919.01 | 10,595 |
15-May-2026 | 134.5 | 134.98 | 130.1 | 130.9 | 686 | 36,03,984.86 | 19,412 |
18-May-2026 | 131.4 | 133.98 | 130 | 132.52 | 667 | 39,02,773.21 | 12,126 |
19-May-2026 | 132.52 | 134.59 | 132.01 | 132.84 | 342 | 23,42,696.18 | 11,642 |
20-May-2026 | 135.4 | 135.4 | 131.49 | 133.87 | 212 | 19,82,692.5 | 8,431 |
21-May-2026 | 132.85 | 135.85 | 132.85 | 134.89 | 463 | 24,96,754.88 | 10,367 |
22-May-2026 | 135.05 | 139.5 | 135 | 137.49 | 1,058 | 71,77,910.81 | 27,400 |
25-May-2026 | 139.2 | 140 | 137.49 | 139.68 | 1,100 | 53,53,184.38 | 23,734 |
26-May-2026 | 139 | 142.7 | 137.21 | 138.23 | 1,183 | 74,89,617.02 | 25,971 |
27-May-2026 | 138.23 | 142.35 | 137.08 | 142 | 1,311 | 1,23,21,153.56 | 52,909 |
29-May-2026 | 143.4 | 143.4 | 135.62 | 138.58 | 799 | 76,72,251.02 | 37,210 |
01-Jun-2026 | 132.13 | 133.05 | 127.75 | 128.4 | 2,158 | 1,64,65,359.47 | 89,009 |
02-Jun-2026 | 127.1 | 129.06 | 126.26 | 127.26 | 647 | 36,47,720.88 | 18,240 |
03-Jun-2026 | 128.5 | 129.98 | 127 | 127.58 | 697 | 40,27,337.77 | 19,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
