Munjal Showa

Munjal Showa Ltd Historical Data

NSEBSE

₹141.99

(2.34%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	113.3	119	113.3	117.36	1,168	57,56,859.01	31,420
14-May-2025	118.53	122.69	117.99	121	1,472	94,18,183.97	31,701
15-May-2025	121	124.7	121	121.94	1,131	51,58,939.1	26,318
16-May-2025	122.54	124.2	121.27	122.84	1,189	64,47,829.97	31,404
19-May-2025	125	126.95	123.18	124.6	1,823	79,72,312.22	36,469
20-May-2025	125.65	125.65	122.41	122.68	1,049	31,07,956.59	15,085
21-May-2025	122.07	125.1	121.72	124.63	1,200	51,80,842.19	23,451
22-May-2025	123	134.55	123	133.47	2,776	2,54,22,243.5	1,31,812
23-May-2025	133.47	138.2	131.07	137.56	2,531	2,15,51,432.07	1,10,685
26-May-2025	137	143	135	141.74	1,965	1,85,51,020.14	94,128
27-May-2025	143	148.8	141.5	146.15	4,341	5,01,91,420.84	1,20,821
28-May-2025	146.25	149.4	146.25	146.98	1,727	1,18,58,820.44	48,293
29-May-2025	147.9	147.9	140.1	142	1,194	66,22,319.81	29,381
30-May-2025	142	142	137.11	139.73	1,555	88,28,076.1	43,183
02-Jun-2025	140.43	145	138.08	141.03	1,045	67,79,811.45	32,226
03-Jun-2025	141.38	141.38	138.06	138.64	766	36,18,765.22	14,135
04-Jun-2025	138.5	139.77	138.11	139.23	460	17,18,864.46	6,349
05-Jun-2025	139.93	141.95	137.03	138.71	918	29,35,891.19	9,756
06-Jun-2025	139.4	140.69	137.5	138.31	1,167	72,82,878.14	35,660
09-Jun-2025	138.31	142.9	138.31	139.93	819	34,13,987.49	13,202
10-Jun-2025	140	141.25	138.1	138.75	767	46,44,040.9	17,689
11-Jun-2025	139.44	143.63	137.58	141.99	1,629	98,53,781.8	35,163

Munjal Showa: Related NEWS

No Record Found

Invest wise with Expert advice