iifl-logo

Munjal Showa Ltd Historical Data

141.99
(2.34%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Munjal Showa Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

113.3

119113.3117.361,16857,56,859.0131,420

14-May-2025

118.53

122.69117.991211,47294,18,183.9731,701

15-May-2025

121

124.7121121.941,13151,58,939.126,318

16-May-2025

122.54

124.2121.27122.841,18964,47,829.9731,404

19-May-2025

125

126.95123.18124.61,82379,72,312.2236,469

20-May-2025

125.65

125.65122.41122.681,04931,07,956.5915,085

21-May-2025

122.07

125.1121.72124.631,20051,80,842.1923,451

22-May-2025

123

134.55123133.472,7762,54,22,243.51,31,812

23-May-2025

133.47

138.2131.07137.562,5312,15,51,432.071,10,685

26-May-2025

137

143135141.741,9651,85,51,020.1494,128

27-May-2025

143

148.8141.5146.154,3415,01,91,420.841,20,821

28-May-2025

146.25

149.4146.25146.981,7271,18,58,820.4448,293

29-May-2025

147.9

147.9140.11421,19466,22,319.8129,381

30-May-2025

142

142137.11139.731,55588,28,076.143,183

02-Jun-2025

140.43

145138.08141.031,04567,79,811.4532,226

03-Jun-2025

141.38

141.38138.06138.6476636,18,765.2214,135

04-Jun-2025

138.5

139.77138.11139.2346017,18,864.466,349

05-Jun-2025

139.93

141.95137.03138.7191829,35,891.199,756

06-Jun-2025

139.4

140.69137.5138.311,16772,82,878.1435,660

09-Jun-2025

138.31

142.9138.31139.9381934,13,987.4913,202

10-Jun-2025

140

141.25138.1138.7576746,44,040.917,689

11-Jun-2025

139.44

143.63137.58141.991,62998,53,781.835,163

Munjal Showa: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.