Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 139.2 | 140 | 137.49 | 139.68 | 1,100 | 53,53,184.38 | 23,734 |
26-May-2026 | 139 | 142.7 | 137.21 | 138.23 | 1,183 | 74,89,617.02 | 25,971 |
27-May-2026 | 138.23 | 142.35 | 137.08 | 142 | 1,311 | 1,23,21,153.56 | 52,909 |
29-May-2026 | 143.4 | 143.4 | 135.62 | 138.58 | 799 | 76,72,251.02 | 37,210 |
01-Jun-2026 | 132.13 | 133.05 | 127.75 | 128.4 | 2,158 | 1,64,65,359.47 | 89,009 |
02-Jun-2026 | 127.1 | 129.06 | 126.26 | 127.26 | 647 | 36,47,720.88 | 18,240 |
03-Jun-2026 | 128.5 | 129.98 | 127 | 127.58 | 697 | 40,27,337.77 | 19,789 |
04-Jun-2026 | 128.85 | 129.7 | 127 | 127.52 | 733 | 32,73,415.47 | 14,742 |
05-Jun-2026 | 127.61 | 130.94 | 127 | 128.82 | 1,133 | 72,42,572.83 | 17,797 |
08-Jun-2026 | 129.68 | 129.68 | 127.5 | 127.85 | 320 | 15,59,301.63 | 6,696 |
09-Jun-2026 | 128.05 | 129.8 | 127.42 | 129.4 | 268 | 13,12,414.27 | 6,020 |
10-Jun-2026 | 129.4 | 133 | 129.04 | 130.22 | 944 | 75,90,898.85 | 19,193 |
11-Jun-2026 | 130.44 | 130.79 | 126.33 | 128.07 | 693 | 58,39,035.2 | 34,265 |
12-Jun-2026 | 128.1 | 129.99 | 127.35 | 127.74 | 637 | 62,67,551.48 | 33,509 |
15-Jun-2026 | 128.5 | 129.75 | 128.5 | 129.28 | 596 | 37,65,047.94 | 17,988 |
16-Jun-2026 | 129.49 | 129.82 | 127.95 | 129.07 | 412 | 22,34,156.71 | 10,211 |
17-Jun-2026 | 129.71 | 129.71 | 128.71 | 129.09 | 421 | 30,28,558.39 | 14,708 |
18-Jun-2026 | 128.91 | 129.89 | 128.51 | 129.64 | 489 | 30,71,694.05 | 11,423 |
19-Jun-2026 | 129.56 | 129.63 | 127.7 | 128.81 | 544 | 33,36,260.34 | 15,401 |
22-Jun-2026 | 129 | 130.84 | 128.4 | 129.29 | 795 | 65,96,680.32 | 27,165 |
23-Jun-2026 | 128.45 | 130.88 | 128 | 128.46 | 588 | 29,14,139.18 | 14,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
