Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 121 | 121 | 110.65 | 116.53 | 801 | 50,09,606.52 | 23,823 |
25-Mar-2026 | 117.75 | 121 | 117.06 | 119.69 | 822 | 52,14,409.04 | 32,131 |
27-Mar-2026 | 121 | 121 | 115.3 | 115.74 | 1,021 | 54,00,077.57 | 33,782 |
30-Mar-2026 | 115.52 | 116.08 | 110.3 | 110.46 | 849 | 58,97,695.95 | 37,882 |
01-Apr-2026 | 116 | 117 | 113.01 | 115.44 | 606 | 40,56,159.27 | 21,284 |
02-Apr-2026 | 115.44 | 116.9 | 113.15 | 116.49 | 432 | 22,40,853.37 | 9,847 |
06-Apr-2026 | 116.49 | 119.39 | 115.51 | 118.54 | 561 | 23,33,280.34 | 11,899 |
07-Apr-2026 | 118.54 | 120.73 | 117.36 | 120.37 | 391 | 18,12,350.2 | 7,272 |
08-Apr-2026 | 123.87 | 124.9 | 122 | 123.08 | 472 | 34,70,981.32 | 17,892 |
09-Apr-2026 | 124.79 | 124.79 | 122.43 | 123.69 | 398 | 24,92,024.37 | 10,314 |
10-Apr-2026 | 123.61 | 125.76 | 123.61 | 124.82 | 404 | 30,10,431.83 | 10,618 |
13-Apr-2026 | 121.15 | 122.97 | 119.1 | 120.56 | 1,171 | 1,00,81,976.42 | 42,047 |
15-Apr-2026 | 122.84 | 124.95 | 122.61 | 124.38 | 523 | 31,77,853.4 | 16,026 |
16-Apr-2026 | 124.48 | 128 | 124.48 | 126.96 | 930 | 80,37,113.36 | 34,307 |
17-Apr-2026 | 128.88 | 128.88 | 126 | 127.9 | 776 | 39,63,457.05 | 17,134 |
20-Apr-2026 | 128.75 | 132 | 128.75 | 130.59 | 1,445 | 1,18,81,255.05 | 51,532 |
21-Apr-2026 | 132 | 134 | 130.11 | 132.2 | 1,177 | 87,07,675.96 | 40,835 |
22-Apr-2026 | 132.85 | 134 | 131.58 | 132.89 | 513 | 38,17,716.27 | 17,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
