Munjal Showa

Munjal Showa Ltd Historical Data

NSEBSE

₹127.2

(-1.81%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	124.7	125.98	124.2	124.57	623	26,81,745.99	12,210
21-Oct-2025	125.05	125.98	124.67	125.06	230	16,46,772.94	10,653
23-Oct-2025	125.56	126.89	125.21	126.13	676	60,64,723.32	34,902
24-Oct-2025	126.7	127.13	126	126.3	455	26,93,666.82	16,754
27-Oct-2025	126.81	129.15	126.62	127.83	720	60,17,836.53	29,158
28-Oct-2025	128.09	130.9	127.31	130.01	1,014	80,30,423.93	37,279
29-Oct-2025	130.27	130.89	128.78	130.19	530	30,41,536.58	14,563
30-Oct-2025	130.2	132.5	130.2	131.07	625	33,27,675.32	16,982
31-Oct-2025	131.55	132	129.18	130.35	783	53,42,712.47	24,888
03-Nov-2025	129.5	132.29	129.5	130.55	711	42,46,418.16	22,224
04-Nov-2025	130.9	132	129.53	130.29	803	60,01,784.59	28,594
06-Nov-2025	131.9	131.9	126.8	127.41	1,340	1,19,60,037.11	72,205
07-Nov-2025	128.41	131.89	127.3	130.96	640	73,23,790.57	39,259
10-Nov-2025	131	131.86	130.38	130.65	687	24,26,370.78	11,558
11-Nov-2025	130	133	130	132.01	545	32,45,617.38	17,120
12-Nov-2025	132.6	134.55	131.21	132.5	795	49,42,770.62	23,431
13-Nov-2025	133.33	137.37	133	134.87	1,443	1,02,55,560.59	44,383
14-Nov-2025	134.8	137.5	127.05	128.75	4,084	2,16,44,980.05	76,766
17-Nov-2025	130.5	131.59	129.35	130.21	1,201	53,65,790.88	26,431
18-Nov-2025	130.25	130.8	129.3	129.54	696	28,26,417.2	12,915
19-Nov-2025	130.25	130.79	122.1	127.2	2,878	2,36,52,213.45	86,839

Munjal Showa: Related NEWS

No Record Found

Invest wise with Expert advice