Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 132.85 | 134 | 131.58 | 132.89 | 513 | 38,17,716.27 | 17,164 |
23-Apr-2026 | 134 | 134 | 129.82 | 130.33 | 740 | 43,57,253.31 | 16,926 |
24-Apr-2026 | 130.98 | 131.09 | 127.05 | 128.12 | 667 | 43,34,446.87 | 18,560 |
27-Apr-2026 | 130.3 | 131 | 129.14 | 129.77 | 762 | 24,99,808.92 | 11,597 |
28-Apr-2026 | 130 | 131 | 128.01 | 128.83 | 410 | 20,83,571.81 | 8,591 |
29-Apr-2026 | 128.83 | 131.16 | 128.4 | 129 | 483 | 27,36,394.13 | 9,013 |
30-Apr-2026 | 129.05 | 129.48 | 127.72 | 128.83 | 394 | 16,22,429.86 | 6,979 |
04-May-2026 | 128.83 | 132.09 | 128.83 | 129.8 | 546 | 40,68,244.12 | 15,096 |
05-May-2026 | 129 | 138.56 | 129 | 134.04 | 1,834 | 1,68,17,985.72 | 66,325 |
06-May-2026 | 135.69 | 136.35 | 133.5 | 134.39 | 698 | 41,21,369.43 | 19,044 |
07-May-2026 | 133.35 | 145 | 133.35 | 142.47 | 3,490 | 3,90,61,259.84 | 1,52,801 |
08-May-2026 | 143 | 144.8 | 139 | 139.8 | 1,237 | 93,27,233.45 | 38,348 |
11-May-2026 | 141.8 | 144 | 137.74 | 142.16 | 2,205 | 1,31,42,994.56 | 39,439 |
12-May-2026 | 143.51 | 143.78 | 133.8 | 134.13 | 1,673 | 94,60,766.25 | 37,301 |
13-May-2026 | 132.5 | 136.99 | 132.15 | 133.63 | 859 | 43,51,816.95 | 15,938 |
14-May-2026 | 134.8 | 136.34 | 133.21 | 134.36 | 515 | 27,78,919.01 | 10,595 |
15-May-2026 | 134.5 | 134.98 | 130.1 | 130.9 | 686 | 36,03,984.86 | 19,412 |
18-May-2026 | 131.4 | 133.98 | 130 | 132.52 | 667 | 39,02,773.21 | 12,126 |
19-May-2026 | 132.52 | 134.59 | 132.01 | 132.84 | 342 | 23,42,696.18 | 11,642 |
20-May-2026 | 135.4 | 135.4 | 131.49 | 133.87 | 212 | 19,82,692.5 | 8,431 |
21-May-2026 | 132.85 | 135.85 | 132.85 | 134.89 | 463 | 24,96,754.88 | 10,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
