iifl-logo

Munjal Showa Ltd Historical Data

151.05
(-0.85%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Munjal Showa Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

134.83

134.9130.05131.4792832,56,387.9313,072

20-Jun-2025

131

133.5130.54132.7787829,42,450.3711,983

23-Jun-2025

132.77

132.88114.72123.5412,43210,77,25,356.23,30,922

24-Jun-2025

125.6

131125.6126.442,3991,21,33,217.5154,633

25-Jun-2025

126.24

132.99126.23129.762,2661,29,42,755.7760,301

26-Jun-2025

130

131.3128.6129.021,03960,25,651.9829,575

27-Jun-2025

129.92

132.51129.51131.851,81677,42,911.5929,505

30-Jun-2025

133

136.42132.51134.032,1551,20,35,499.3847,668

01-Jul-2025

134.99

145.6134.89142.086,3294,15,79,996.631,12,399

02-Jul-2025

142

147.47139.6141.123,7432,50,31,350.6781,068

03-Jul-2025

140.5

144.2137.35139.062,3221,18,89,003.7139,828

04-Jul-2025

139.88

143.71139.37140.91,41168,74,897.6121,692

07-Jul-2025

140.9

142.9139.5139.784531,39,878.9113,529

08-Jul-2025

139.7

141137.7138.571,06057,50,468.6225,507

09-Jul-2025

139.95

157.5139.88149.2932,59643,86,25,120.384,04,541

10-Jul-2025

150.1

152143.36146.616,1102,92,72,384.9767,892

11-Jul-2025

146

153.5145.1150.885,8383,61,64,923.2998,157

14-Jul-2025

152.4

156.8152.1154.557,2675,46,54,424.821,31,594

15-Jul-2025

155

155.58152.21153.032,0391,55,41,245.8649,778

16-Jul-2025

153.45

153.99151.66152.971,6231,27,00,96846,508

17-Jul-2025

152.3

155.89152152.351,9371,63,24,613.5654,860

18-Jul-2025

152.45

153.68149.75151.051,5961,15,55,111.6442,799

Munjal Showa: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.