Munjal Showa

Munjal Showa Ltd Historical Data

NSEBSE

₹140.9

(1.32%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/06/2025

To Date

07/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	138.31	142.9	138.31	139.93	819	34,13,987.49	13,202
10-Jun-2025	140	141.25	138.1	138.75	767	46,44,040.9	17,689
11-Jun-2025	139.44	143.63	137.58	141.99	1,629	98,53,781.8	35,163
12-Jun-2025	141.68	141.69	137.66	138.03	990	45,83,981.29	21,782
13-Jun-2025	138.03	138.03	133.92	135.93	999	37,06,470	13,136
16-Jun-2025	136.95	137.12	131.8	135.79	1,003	42,31,241.47	14,741
17-Jun-2025	136.47	138.8	134.05	134.51	1,274	56,34,917.03	19,348
18-Jun-2025	134.85	135.98	132.7	134.56	672	29,13,657.59	9,493
19-Jun-2025	134.83	134.9	130.05	131.47	928	32,56,387.93	13,072
20-Jun-2025	131	133.5	130.54	132.77	878	29,42,450.37	11,983
23-Jun-2025	132.77	132.88	114.72	123.54	12,432	10,77,25,356.2	3,30,922
24-Jun-2025	125.6	131	125.6	126.44	2,399	1,21,33,217.51	54,633
25-Jun-2025	126.24	132.99	126.23	129.76	2,266	1,29,42,755.77	60,301
26-Jun-2025	130	131.3	128.6	129.02	1,039	60,25,651.98	29,575
27-Jun-2025	129.92	132.51	129.51	131.85	1,816	77,42,911.59	29,505
30-Jun-2025	133	136.42	132.51	134.03	2,155	1,20,35,499.38	47,668
01-Jul-2025	134.99	145.6	134.89	142.08	6,329	4,15,79,996.63	1,12,399
02-Jul-2025	142	147.47	139.6	141.12	3,743	2,50,31,350.67	81,068
03-Jul-2025	140.5	144.2	137.35	139.06	2,322	1,18,89,003.71	39,828
04-Jul-2025	139.88	143.71	139.37	140.9	1,411	68,74,897.61	21,692

Munjal Showa: Related NEWS

No Record Found

Invest wise with Expert advice