Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 129.89 | 129.89 | 124 | 125.28 | 452 | 19,60,153.24 | 7,711 |
11-Mar-2026 | 125.28 | 128.59 | 125.06 | 127.12 | 789 | 38,45,579.13 | 12,965 |
12-Mar-2026 | 127.53 | 127.53 | 124 | 124.76 | 406 | 29,63,613.33 | 17,301 |
13-Mar-2026 | 124.42 | 124.99 | 120.8 | 121.12 | 779 | 29,65,002.87 | 18,799 |
16-Mar-2026 | 121.12 | 121.58 | 118.05 | 119.7 | 766 | 35,85,873.45 | 21,595 |
17-Mar-2026 | 125.8 | 125.8 | 119 | 121.29 | 651 | 45,01,695.13 | 23,449 |
18-Mar-2026 | 122.4 | 125 | 122.03 | 124.13 | 548 | 30,01,869.37 | 11,198 |
19-Mar-2026 | 123 | 124.19 | 120.15 | 120.76 | 524 | 25,96,420.81 | 13,941 |
20-Mar-2026 | 121.69 | 122.84 | 120.01 | 120.46 | 453 | 24,27,524.78 | 13,316 |
23-Mar-2026 | 120.47 | 120.47 | 115.75 | 117 | 711 | 47,62,707.95 | 27,344 |
24-Mar-2026 | 121 | 121 | 110.65 | 116.53 | 801 | 50,09,606.52 | 23,823 |
25-Mar-2026 | 117.75 | 121 | 117.06 | 119.69 | 822 | 52,14,409.04 | 32,131 |
27-Mar-2026 | 121 | 121 | 115.3 | 115.74 | 1,021 | 54,00,077.57 | 33,782 |
30-Mar-2026 | 115.52 | 116.08 | 110.3 | 110.46 | 849 | 58,97,695.95 | 37,882 |
01-Apr-2026 | 116 | 117 | 113.01 | 115.44 | 606 | 40,56,159.27 | 21,284 |
02-Apr-2026 | 115.44 | 116.9 | 113.15 | 116.49 | 432 | 22,40,853.37 | 9,847 |
06-Apr-2026 | 116.49 | 119.39 | 115.51 | 118.54 | 561 | 23,33,280.34 | 11,899 |
07-Apr-2026 | 118.54 | 120.73 | 117.36 | 120.37 | 391 | 18,12,350.2 | 7,272 |
08-Apr-2026 | 123.87 | 124.9 | 122 | 123.08 | 472 | 34,70,981.32 | 17,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
