Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
06-Jul-2022 | 101 | 102 | 100 | 102 | 573 | 2.88 | 17,578 | 1.80 | 0.80 |
05-Jul-2022 | 100 | 103 | 99.90 | 101 | 837 | 4.59 | 29,368 | 3.15 | 0.95 |
04-Jul-2022 | 99.30 | 102 | 99.30 | 100 | 880 | 3.26 | 23,774 | 2.75 | 0.85 |
01-Jul-2022 | 99.90 | 101 | 98.10 | 100 | 621 | 2.43 | 15,648 | 2.75 | 0.35 |
30-Jun-2022 | 102 | 102 | 99.20 | 100 | 906 | 2.74 | 18,248 | 2.85 | -2 |
29-Jun-2022 | 102 | 102 | 100 | 101 | 841 | 3.44 | 15,477 | 2.30 | -1.30 |
28-Jun-2022 | 102 | 103 | 101 | 102 | 655 | 4.59 | 28,675 | 2.05 | 0.15 |
27-Jun-2022 | 104 | 104 | 101 | 102 | 1,133 | 7.29 | 50,405 | 2.40 | -1.70 |
24-Jun-2022 | 101 | 109 | 99.10 | 100 | 4,556 | 30.50 | 106,333 | 9.40 | -0.80 |
23-Jun-2022 | 95.50 | 98.20 | 95 | 97.30 | 552 | 1.82 | 10,546 | 3.20 | 1.80 |
22-Jun-2022 | 97 | 97.20 | 94.30 | 95.40 | 554 | 1.34 | 9,783 | 2.95 | -1.70 |
21-Jun-2022 | 97.50 | 97.80 | 96 | 96.90 | 456 | 1.84 | 13,770 | 1.80 | -0.70 |
20-Jun-2022 | 98.30 | 99 | 96 | 96.60 | 591 | 2.84 | 20,445 | 2.95 | -1.70 |
17-Jun-2022 | 98.70 | 99.50 | 96 | 97.60 | 559 | 2.21 | 12,283 | 3.45 | -1.10 |
16-Jun-2022 | 101 | 102 | 97 | 98.70 | 663 | 2.84 | 17,006 | 5.25 | -1.90 |
15-Jun-2022 | 100 | 102 | 99.70 | 101 | 496 | 1.93 | 12,436 | 2.35 | 0.65 |
14-Jun-2022 | 102 | 104 | 99.50 | 102 | 273 | 0.90 | 5,119 | 4.15 | 0.20 |
13-Jun-2022 | 103 | 105 | 100 | 102 | 728 | 3.18 | 20,032 | 5.20 | -1 |
10-Jun-2022 | 104 | 106 | 103 | 105 | 434 | 2.83 | 20,444 | 2.65 | 1.15 |
09-Jun-2022 | 105 | 106 | 103 | 104 | 393 | 1.39 | 7,025 | 3.05 | -1.20 |
08-Jun-2022 | 103 | 105 | 103 | 104 | 219 | 0.86 | 5,118 | 1.80 | 1 |
07-Jun-2022 | 104 | 105 | 103 | 104 | 242 | 0.95 | 6,070 | 2.25 | -0.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity