Munjal Showa - MUNJALSHOW Share Price History

Munjal Showa

CMP as on 06-Jul-22 15:29

102.00

0.95 0.94%

Open

₹ 101.05

Turnover (lac)

₹ 29

Prev. Close

₹ 101.05

Day's Vol (shares)

₹ 28,303

Day's Range (₹)

₹ 100.45

₹ 102.25

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
06-Jul-2022	101	102	100	102	573	2.88	17,578	1.80	0.80
05-Jul-2022	100	103	99.90	101	837	4.59	29,368	3.15	0.95
04-Jul-2022	99.30	102	99.30	100	880	3.26	23,774	2.75	0.85
01-Jul-2022	99.90	101	98.10	100	621	2.43	15,648	2.75	0.35
30-Jun-2022	102	102	99.20	100	906	2.74	18,248	2.85	-2
29-Jun-2022	102	102	100	101	841	3.44	15,477	2.30	-1.30
28-Jun-2022	102	103	101	102	655	4.59	28,675	2.05	0.15
27-Jun-2022	104	104	101	102	1,133	7.29	50,405	2.40	-1.70
24-Jun-2022	101	109	99.10	100	4,556	30.50	106,333	9.40	-0.80
23-Jun-2022	95.50	98.20	95	97.30	552	1.82	10,546	3.20	1.80
22-Jun-2022	97	97.20	94.30	95.40	554	1.34	9,783	2.95	-1.70
21-Jun-2022	97.50	97.80	96	96.90	456	1.84	13,770	1.80	-0.70
20-Jun-2022	98.30	99	96	96.60	591	2.84	20,445	2.95	-1.70
17-Jun-2022	98.70	99.50	96	97.60	559	2.21	12,283	3.45	-1.10
16-Jun-2022	101	102	97	98.70	663	2.84	17,006	5.25	-1.90
15-Jun-2022	100	102	99.70	101	496	1.93	12,436	2.35	0.65
14-Jun-2022	102	104	99.50	102	273	0.90	5,119	4.15	0.20
13-Jun-2022	103	105	100	102	728	3.18	20,032	5.20	-1
10-Jun-2022	104	106	103	105	434	2.83	20,444	2.65	1.15
09-Jun-2022	105	106	103	104	393	1.39	7,025	3.05	-1.20
08-Jun-2022	103	105	103	104	219	0.86	5,118	1.80	1
07-Jun-2022	104	105	103	104	242	0.95	6,070	2.25	-0.40