Home > Share Market > Stocks > Munjal Showa > MUNJALSHOW Share Price History

Munjal Showa - MUNJALSHOW Share Price History

Munjal Showa

CMP as on 06-Jul-22 15:29

102.00

Open

₹ 101.05

Turnover (lac)

₹ 29

Prev. Close

₹ 101.05

Day's Vol (shares)

₹ 28,303

Day's Range (₹)

₹ 100.45
₹ 102.25

Munjal Showa Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Jul-2022 101 102 100 102 573 2.88 17,578 1.80 0.80
05-Jul-2022 100 103 99.90 101 837 4.59 29,368 3.15 0.95
04-Jul-2022 99.30 102 99.30 100 880 3.26 23,774 2.75 0.85
01-Jul-2022 99.90 101 98.10 100 621 2.43 15,648 2.75 0.35
30-Jun-2022 102 102 99.20 100 906 2.74 18,248 2.85 -2
29-Jun-2022 102 102 100 101 841 3.44 15,477 2.30 -1.30
28-Jun-2022 102 103 101 102 655 4.59 28,675 2.05 0.15
27-Jun-2022 104 104 101 102 1,133 7.29 50,405 2.40 -1.70
24-Jun-2022 101 109 99.10 100 4,556 30.50 106,333 9.40 -0.80
23-Jun-2022 95.50 98.20 95 97.30 552 1.82 10,546 3.20 1.80
22-Jun-2022 97 97.20 94.30 95.40 554 1.34 9,783 2.95 -1.70
21-Jun-2022 97.50 97.80 96 96.90 456 1.84 13,770 1.80 -0.70
20-Jun-2022 98.30 99 96 96.60 591 2.84 20,445 2.95 -1.70
17-Jun-2022 98.70 99.50 96 97.60 559 2.21 12,283 3.45 -1.10
16-Jun-2022 101 102 97 98.70 663 2.84 17,006 5.25 -1.90
15-Jun-2022 100 102 99.70 101 496 1.93 12,436 2.35 0.65
14-Jun-2022 102 104 99.50 102 273 0.90 5,119 4.15 0.20
13-Jun-2022 103 105 100 102 728 3.18 20,032 5.20 -1
10-Jun-2022 104 106 103 105 434 2.83 20,444 2.65 1.15
09-Jun-2022 105 106 103 104 393 1.39 7,025 3.05 -1.20
08-Jun-2022 103 105 103 104 219 0.86 5,118 1.80 1
07-Jun-2022 104 105 103 104 242 0.95 6,070 2.25 -0.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity