Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 0.28 | 0.28 | 0.26 | 0.27 | 1,627 | 35,99,116 | 71,71,569 |
09-Dec-2025 | 0.27 | 0.28 | 0.25 | 0.28 | 1,531 | 90,90,930 | 1,20,10,641 |
10-Dec-2025 | 0.28 | 0.28 | 0.26 | 0.26 | 1,386 | 50,60,207 | 1,13,13,650 |
11-Dec-2025 | 0.26 | 0.27 | 0.25 | 0.26 | 1,639 | 69,09,452 | 1,24,70,080 |
12-Dec-2025 | 0.27 | 0.27 | 0.25 | 0.26 | 1,604 | 38,57,355 | 83,97,203 |
15-Dec-2025 | 0.27 | 0.27 | 0.25 | 0.26 | 1,540 | 32,27,358 | 65,88,154 |
16-Dec-2025 | 0.26 | 0.26 | 0.25 | 0.25 | 1,123 | 22,85,818 | 48,55,273 |
17-Dec-2025 | 0.25 | 0.26 | 0.25 | 0.25 | 1,230 | 23,96,960 | 52,38,202 |
18-Dec-2025 | 0.26 | 0.26 | 0.25 | 0.26 | 1,378 | 24,32,976 | 60,79,700 |
19-Dec-2025 | 0.26 | 0.26 | 0.25 | 0.25 | 1,763 | 43,16,055 | 1,10,08,865 |
22-Dec-2025 | 0.25 | 0.27 | 0.24 | 0.27 | 1,722 | 1,03,73,650 | 1,31,79,554 |
23-Dec-2025 | 0.28 | 0.29 | 0.27 | 0.29 | 914 | 53,27,732 | 1,00,45,900 |
24-Dec-2025 | 0.31 | 0.31 | 0.27 | 0.27 | 3,177 | 1,85,25,805 | 2,75,61,244 |
26-Dec-2025 | 0.28 | 0.29 | 0.27 | 0.29 | 1,849 | 60,32,626 | 1,14,11,463 |
29-Dec-2025 | 0.29 | 0.3 | 0.28 | 0.29 | 1,829 | 87,71,372 | 1,09,86,687 |
30-Dec-2025 | 0.29 | 0.29 | 0.27 | 0.28 | 1,850 | 38,70,424 | 63,15,680 |
31-Dec-2025 | 0.28 | 0.28 | 0.26 | 0.26 | 1,544 | 43,55,353 | 92,39,554 |
01-Jan-2026 | 0.26 | 0.27 | 0.26 | 0.27 | 1,015 | 22,47,828 | 55,78,077 |
02-Jan-2026 | 0.27 | 0.27 | 0.25 | 0.27 | 1,555 | 41,57,401 | 74,88,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
