Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 1.2 | 1.2 | 1.2 | 1.2 | 37 | 1,06,489 | 88,741 |
16-Apr-2025 | 1.14 | 1.26 | 1.14 | 1.26 | 2,063 | 2,33,06,446 | 77,63,612 |
17-Apr-2025 | 1.32 | 1.32 | 1.31 | 1.32 | 1,139 | 86,45,311 | 38,80,886 |
21-Apr-2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1,256 | 1,14,19,616 | 34,87,822 |
22-Apr-2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1,005 | 1,01,20,409 | 41,34,926 |
23-Apr-2025 | 1.5 | 1.51 | 1.5 | 1.51 | 2,513 | 1,43,90,204 | 66,22,730 |
24-Apr-2025 | 1.57 | 1.58 | 1.57 | 1.58 | 3,068 | 2,14,83,299 | 67,55,653 |
25-Apr-2025 | 1.64 | 1.65 | 1.53 | 1.65 | 3,168 | 10,47,28,304 | 60,99,506 |
28-Apr-2025 | 1.57 | 1.57 | 1.57 | 1.57 | 528 | 10,94,145 | 6,96,908 |
29-Apr-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 533 | 9,56,029 | 6,37,352 |
30-Apr-2025 | 1.43 | 1.49 | 1.43 | 1.43 | 1,692 | 8,07,04,239 | 4,87,44,761 |
02-May-2025 | 1.36 | 1.36 | 1.36 | 1.36 | 568 | 27,22,437 | 19,69,257 |
05-May-2025 | 1.3 | 1.3 | 1.3 | 1.3 | 527 | 6,83,974 | 5,26,134 |
06-May-2025 | 1.24 | 1.24 | 1.24 | 1.24 | 326 | 17,25,649 | 13,91,653 |
07-May-2025 | 1.18 | 1.3 | 1.18 | 1.18 | 2,288 | 7,11,19,073 | 3,09,54,911 |
08-May-2025 | 1.22 | 1.23 | 1.22 | 1.23 | 2,611 | 2,48,82,322 | 85,95,481 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
