Murae Organisor

Murae Organisor Ltd Historical Data

NSEBSE

₹1.86

(4.49%)

Jun 2, 2025|12:11:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1.3	1.3	1.3	1.3	527	6,83,974	5,26,134
06-May-2025	1.24	1.24	1.24	1.24	326	17,25,649	13,91,653
07-May-2025	1.18	1.3	1.18	1.18	2,288	7,11,19,073	3,09,54,911
08-May-2025	1.22	1.23	1.22	1.23	2,611	2,48,82,322	85,95,481
09-May-2025	1.28	1.29	1.28	1.29	2,215	8,20,75,634	1,71,77,701
12-May-2025	1.34	1.35	1.34	1.35	1,967	1,57,10,699	44,86,734
13-May-2025	1.4	1.41	1.4	1.41	3,310	3,39,11,145	87,83,704
14-May-2025	1.47	1.48	1.47	1.48	3,173	5,06,97,977	79,89,229
15-May-2025	1.54	1.55	1.54	1.55	3,296	9,66,03,038	73,92,992
16-May-2025	1.48	1.48	1.48	1.48	965	19,13,955	12,93,200
19-May-2025	1.41	1.41	1.41	1.41	655	7,02,918	4,98,522
20-May-2025	1.34	1.34	1.34	1.34	696	11,02,952	8,23,092
21-May-2025	1.29	1.4	1.28	1.4	2,486	2,61,68,801	68,98,609
22-May-2025	1.46	1.47	1.33	1.35	1,859	4,99,42,239	59,81,660
23-May-2025	1.4	1.41	1.4	1.41	2,392	6,15,43,048	87,81,403
26-May-2025	1.48	1.48	1.47	1.48	5,505	5,16,06,240	1,59,01,829
27-May-2025	1.54	1.55	1.54	1.55	2,026	2,93,60,651	1,49,30,766
28-May-2025	1.62	1.62	1.61	1.62	3,645	2,32,37,330	1,20,03,920
29-May-2025	1.7	1.7	1.69	1.7	4,640	3,48,67,256	1,37,47,871
30-May-2025	1.78	1.78	1.77	1.78	4,096	4,77,66,039	1,01,94,650

Murae Organisor: Related NEWS

No Record Found

Invest wise with Expert advice