Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 0.7 | 0.71 | 0.7 | 0.71 | 2,392 | 6,15,43,048 | 87,81,403 |
26-May-2025 | 0.74 | 0.74 | 0.74 | 0.74 | 5,505 | 5,16,06,240 | 1,59,01,829 |
27-May-2025 | 0.77 | 0.78 | 0.77 | 0.78 | 2,026 | 2,93,60,651 | 1,49,30,766 |
28-May-2025 | 0.81 | 0.81 | 0.81 | 0.81 | 3,645 | 2,32,37,330 | 1,20,03,920 |
29-May-2025 | 0.85 | 0.85 | 0.85 | 0.85 | 4,640 | 3,48,67,256 | 1,37,47,871 |
30-May-2025 | 0.89 | 0.89 | 0.89 | 0.89 | 4,096 | 4,77,66,039 | 1,01,94,650 |
02-Jun-2025 | 0.93 | 0.93 | 0.93 | 0.93 | 7,856 | 5,67,30,476 | 2,05,26,734 |
03-Jun-2025 | 0.98 | 0.98 | 0.97 | 0.98 | 6,925 | 7,34,05,588 | 1,78,68,196 |
04-Jun-2025 | 1.02 | 1.02 | 1.02 | 1.02 | 16,651 | 12,03,88,122 | 4,51,78,341 |
05-Jun-2025 | 1.07 | 1.07 | 1.07 | 1.07 | 17,391 | 13,26,36,287 | 4,51,44,134 |
06-Jun-2025 | 1.12 | 1.12 | 1.12 | 1.12 | 16,159 | 14,45,73,854 | 4,12,85,621 |
09-Jun-2025 | 1.18 | 1.18 | 1.17 | 1.18 | 12,349 | 15,85,32,336 | 3,78,89,217 |
10-Jun-2025 | 1.23 | 1.23 | 1.23 | 1.23 | 15,906 | 19,99,14,668 | 4,45,26,407 |
11-Jun-2025 | 1.22 | 1.22 | 1.17 | 1.17 | 5,242 | 2,11,89,129 | 1,64,74,682 |
16-Jun-2025 | 1.12 | 1.12 | 1.12 | 1.12 | 139 | 11,54,585 | 10,30,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.