Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 0.74 | 0.74 | 0.74 | 0.74 | 81 | 1,04,946 | 1,29,564 |
11-Aug-2025 | 0.71 | 0.71 | 0.71 | 0.71 | 123 | 5,46,146 | 7,69,220 |
12-Aug-2025 | 0.68 | 0.74 | 0.68 | 0.68 | 2,422 | 1,49,18,254 | 2,15,40,466 |
13-Aug-2025 | 0.65 | 0.65 | 0.65 | 0.65 | 911 | 14,25,156 | 21,92,548 |
14-Aug-2025 | 0.62 | 0.62 | 0.62 | 0.62 | 737 | 7,67,116 | 12,37,284 |
18-Aug-2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1,919 | 38,83,580 | 65,82,340 |
19-Aug-2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1,443 | 27,29,797 | 47,89,118 |
20-Aug-2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1,807 | 34,76,502 | 63,20,913 |
21-Aug-2025 | 0.54 | 0.57 | 0.53 | 0.57 | 4,302 | 1,75,48,693 | 3,11,68,410 |
22-Aug-2025 | 0.59 | 0.59 | 0.58 | 0.59 | 7,321 | 4,75,65,847 | 8,08,11,670 |
25-Aug-2025 | 0.61 | 0.61 | 0.6 | 0.61 | 10,156 | 5,19,14,956 | 8,51,36,532 |
26-Aug-2025 | 0.64 | 0.64 | 0.63 | 0.64 | 8,831 | 5,14,75,082 | 8,04,84,828 |
28-Aug-2025 | 0.67 | 0.67 | 0.66 | 0.67 | 7,914 | 4,97,07,367 | 7,42,49,631 |
29-Aug-2025 | 0.7 | 0.7 | 0.69 | 0.7 | 9,158 | 4,55,10,556 | 6,51,67,284 |
01-Sep-2025 | 0.73 | 0.73 | 0.72 | 0.73 | 9,261 | 4,26,21,195 | 5,84,22,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.