
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
21-Aug-2023 | 349.45 | 383 | 346.8 | 376.35 | 17545 | 196078661.6 | 293920 | 36.20 | 26.90 |
22-Aug-2023 | 375.1 | 388.35 | 370 | 371.05 | 8494 | 75027355.3 | 98132 | 18.35 | -4.05 |
23-Aug-2023 | 372 | 389.7 | 367.15 | 383.3 | 9039 | 81885961.4 | 110337 | 22.55 | 11.30 |
24-Aug-2023 | 386.2 | 386.6 | 374 | 376.45 | 4590 | 21569070.35 | 29448 | 12.60 | -9.75 |
25-Aug-2023 | 374.05 | 392 | 368.6 | 386.7 | 8389 | 45507844.8 | 40168 | 23.40 | 12.65 |
28-Aug-2023 | 387.95 | 399.95 | 386.05 | 391.65 | 9134 | 45886341.8 | 53452 | 13.90 | 3.70 |
29-Aug-2023 | 394 | 399 | 385.9 | 389.9 | 5031 | 31450580.75 | 43686 | 13.10 | -4.10 |
30-Aug-2023 | 394.4 | 405 | 386.35 | 391.7 | 8926 | 46945858.6 | 47326 | 18.65 | -2.70 |
31-Aug-2023 | 393.95 | 399.9 | 383.6 | 387.2 | 3260 | 16828295.4 | 19920 | 16.30 | -6.75 |
01-Sep-2023 | 386 | 408 | 386 | 403.75 | 9054 | 61447163.4 | 66604 | 22.00 | 17.75 |
04-Sep-2023 | 408.8 | 411.9 | 401.5 | 406.45 | 3641 | 26326155.55 | 41675 | 10.40 | -2.35 |
05-Sep-2023 | 405.1 | 412.85 | 399.35 | 405.6 | 3017 | 27138881.65 | 37273 | 13.50 | 0.50 |
06-Sep-2023 | 405.6 | 409.9 | 398.15 | 406.8 | 3199 | 27251611.9 | 40484 | 11.75 | 1.20 |
07-Sep-2023 | 402.05 | 418.7 | 399.6 | 416.25 | 6498 | 45123626.25 | 57882 | 19.10 | 14.20 |
08-Sep-2023 | 414.2 | 418.8 | 406 | 410.15 | 3683 | 19102833.05 | 23202 | 12.80 | -4.05 |
11-Sep-2023 | 410.15 | 412.45 | 402.15 | 405.35 | 3729 | 20312644.75 | 27368 | 10.30 | -4.80 |
12-Sep-2023 | 406 | 407.45 | 382.9 | 387.9 | 5122 | 37738082.55 | 43505 | 24.55 | -18.10 |
13-Sep-2023 | 386.6 | 405.8 | 381.5 | 401.7 | 5378 | 26763879.55 | 31063 | 24.30 | 15.10 |
14-Sep-2023 | 412.95 | 412.95 | 398 | 402.8 | 2990 | 12700118.8 | 13376 | 14.95 | -10.15 |
15-Sep-2023 | 405.8 | 434.8 | 399.55 | 429.65 | 15673 | 144650293.55 | 115747 | 35.25 | 23.85 |
18-Sep-2023 | 437 | 438.8 | 419.4 | 424.9 | 15652 | 111218928.1 | 93956 | 19.40 | -12.10 |
20-Sep-2023 | 432.9 | 432.9 | 412 | 425.85 | 12599 | 51240928.05 | 45144 | 20.90 | -7.05 |