Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 194.7 | 194.7 | 175.25 | 180.82 | 2,021 | 1,36,75,659.03 | 38,898 |
24-Mar-2026 | 180.25 | 193.79 | 180.25 | 187.88 | 984 | 1,29,05,094.54 | 53,843 |
25-Mar-2026 | 195.9 | 195.9 | 190.67 | 190.97 | 3,116 | 2,20,38,299.92 | 31,263 |
27-Mar-2026 | 188 | 197 | 182 | 184.48 | 949 | 99,80,826.99 | 41,627 |
30-Mar-2026 | 180.52 | 187.22 | 177 | 178.95 | 1,154 | 1,02,37,119.4 | 38,956 |
01-Apr-2026 | 180 | 188.65 | 179 | 181.1 | 1,231 | 1,67,58,831.52 | 61,532 |
02-Apr-2026 | 181.73 | 185.8 | 176 | 184.34 | 664 | 51,93,429.66 | 18,636 |
06-Apr-2026 | 186 | 192 | 183.65 | 189.7 | 899 | 66,75,036.43 | 12,797 |
07-Apr-2026 | 191.67 | 195.46 | 189 | 190.14 | 393 | 20,68,711.47 | 4,682 |
08-Apr-2026 | 200 | 204 | 194.1 | 198.6 | 733 | 45,29,400.77 | 10,080 |
09-Apr-2026 | 195.88 | 203.16 | 192 | 193.89 | 845 | 51,70,707.03 | 12,961 |
10-Apr-2026 | 197.9 | 202.9 | 197.26 | 201.62 | 540 | 31,70,808.88 | 8,352 |
13-Apr-2026 | 202.9 | 202.9 | 193 | 194.22 | 1,537 | 1,13,00,439.52 | 27,569 |
15-Apr-2026 | 197.03 | 202 | 196.01 | 197.72 | 764 | 61,72,097.35 | 16,480 |
16-Apr-2026 | 197.72 | 201.48 | 194.5 | 196.17 | 1,105 | 1,08,40,342.79 | 27,344 |
17-Apr-2026 | 201.98 | 222.25 | 196.35 | 211.57 | 3,410 | 3,34,06,832.19 | 53,302 |
20-Apr-2026 | 215 | 215 | 207.2 | 207.99 | 706 | 63,08,853.16 | 18,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
