Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 281 | 286.95 | 279.35 | 280.3 | 377 | 17,27,276.4 | 4,416 |
30-Sep-2025 | 279 | 281.4 | 277.5 | 278.7 | 333 | 31,15,354.2 | 9,656 |
01-Oct-2025 | 280.2 | 282.5 | 277.6 | 278.1 | 351 | 31,75,785.75 | 9,344 |
03-Oct-2025 | 279.6 | 281 | 274.4 | 275.95 | 565 | 57,75,544.5 | 17,195 |
06-Oct-2025 | 274.75 | 281.4 | 268.95 | 274.2 | 484 | 49,80,358.9 | 12,077 |
07-Oct-2025 | 275.6 | 278.55 | 272 | 274.9 | 563 | 68,77,080.75 | 19,287 |
08-Oct-2025 | 277 | 277 | 270.7 | 274.55 | 424 | 39,68,216.55 | 10,082 |
09-Oct-2025 | 276 | 276 | 272.1 | 273.9 | 302 | 35,15,346.1 | 10,081 |
10-Oct-2025 | 273.9 | 276 | 273.4 | 274.6 | 298 | 45,91,514.35 | 13,507 |
13-Oct-2025 | 276 | 276 | 270.35 | 273.65 | 483 | 78,69,967.35 | 21,835 |
14-Oct-2025 | 275 | 282 | 270.6 | 272 | 467 | 41,58,515.55 | 9,192 |
15-Oct-2025 | 272 | 275 | 269.6 | 272.85 | 477 | 28,48,768.5 | 5,830 |
16-Oct-2025 | 273 | 273.1 | 248.9 | 255.4 | 5,413 | 6,00,70,167.25 | 1,51,795 |
17-Oct-2025 | 258 | 264.7 | 255.2 | 257.75 | 1,561 | 1,40,69,327.05 | 36,864 |
20-Oct-2025 | 255.4 | 258.9 | 254.2 | 255.35 | 873 | 95,66,568 | 30,646 |
21-Oct-2025 | 255 | 259 | 248 | 251.1 | 797 | 78,84,376.1 | 24,406 |
23-Oct-2025 | 255 | 256 | 253.05 | 254.4 | 675 | 61,75,140.2 | 17,941 |
24-Oct-2025 | 255.4 | 256 | 253 | 254.45 | 779 | 68,43,797.7 | 18,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.