Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 215 | 215 | 207.2 | 207.99 | 706 | 63,08,853.16 | 18,674 |
21-Apr-2026 | 208.37 | 212.2 | 205.49 | 208.26 | 808 | 84,45,325.03 | 17,797 |
22-Apr-2026 | 209.1 | 210.19 | 205.91 | 207.97 | 676 | 63,89,136.68 | 17,749 |
23-Apr-2026 | 207.98 | 209.26 | 203.5 | 205.07 | 659 | 50,61,245.25 | 11,050 |
24-Apr-2026 | 207.39 | 207.39 | 198.31 | 200.06 | 606 | 31,37,058.75 | 8,814 |
27-Apr-2026 | 204.6 | 204.6 | 201.69 | 203.62 | 309 | 26,62,861.22 | 4,708 |
28-Apr-2026 | 208 | 208 | 198 | 200.98 | 883 | 83,89,507.19 | 18,730 |
29-Apr-2026 | 200.98 | 207.88 | 200.1 | 201.1 | 646 | 47,25,124.13 | 11,446 |
30-Apr-2026 | 205 | 207.58 | 200 | 204.1 | 748 | 70,02,721.61 | 21,610 |
04-May-2026 | 207.98 | 214.59 | 201.65 | 210.46 | 1,003 | 1,01,71,112.9 | 30,356 |
05-May-2026 | 209 | 221.8 | 207.98 | 218.8 | 1,413 | 90,97,225.12 | 22,246 |
06-May-2026 | 219.89 | 226 | 214.8 | 221.17 | 898 | 97,85,018.71 | 21,491 |
07-May-2026 | 226.8 | 230 | 222.81 | 228.19 | 974 | 97,04,982.85 | 28,418 |
08-May-2026 | 228 | 229.7 | 223.1 | 224.63 | 694 | 61,16,452.28 | 17,632 |
11-May-2026 | 220 | 221 | 202.43 | 209.51 | 2,530 | 2,48,09,784.47 | 62,194 |
12-May-2026 | 208 | 216 | 203 | 206.64 | 635 | 40,85,891.61 | 10,875 |
13-May-2026 | 209 | 209 | 200.35 | 202.69 | 358 | 22,70,441.73 | 5,605 |
14-May-2026 | 202.7 | 208.82 | 198.11 | 200.11 | 475 | 34,49,852.86 | 10,617 |
15-May-2026 | 201.2 | 207.6 | 199.05 | 201.33 | 451 | 31,76,607.01 | 7,766 |
18-May-2026 | 199.12 | 200.97 | 194.1 | 195.78 | 782 | 27,30,323.37 | 7,682 |
19-May-2026 | 197 | 201.8 | 195.51 | 200.46 | 243 | 16,68,697.19 | 5,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
