Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 257.92 | 261.49 | 255 | 256.12 | 513 | 36,24,415.59 | 6,639 |
11-Aug-2026 | 256.5 | 261.63 | 250.41 | 259.4 | 719 | 48,28,979.8 | 9,671 |
12-Aug-2026 | 261 | 262.38 | 257 | 259.83 | 405 | 30,75,176.02 | 8,458 |
13-Aug-2026 | 259.1 | 261.83 | 256.9 | 258.1 | 374 | 15,57,071.65 | 3,508 |
14-Aug-2026 | 260.5 | 260.87 | 254.97 | 255.41 | 199 | 10,13,472.2 | 2,642 |
17-Aug-2026 | 255.41 | 261.5 | 252 | 258.69 | 401 | 25,45,105.87 | 5,627 |
18-Aug-2026 | 258.69 | 259.78 | 251 | 254.27 | 312 | 20,82,396.56 | 5,259 |
19-Aug-2026 | 250.5 | 260 | 249 | 249.94 | 435 | 27,96,001.59 | 7,541 |
20-Aug-2026 | 252.5 | 259.79 | 245.14 | 252.76 | 315 | 28,02,991.66 | 6,534 |
21-Aug-2026 | 257.3 | 257.3 | 250 | 251.94 | 256 | 15,33,208.95 | 4,213 |
24-Aug-2026 | 251.94 | 258.65 | 247.01 | 248.41 | 325 | 26,12,708.27 | 6,936 |
25-Aug-2026 | 255.41 | 255.41 | 244.01 | 245.08 | 449 | 32,14,074.25 | 8,174 |
26-Aug-2026 | 254 | 254 | 239.3 | 241.76 | 448 | 40,33,749.53 | 11,026 |
27-Aug-2026 | 243.1 | 246.59 | 240.22 | 241.13 | 248 | 13,20,171.14 | 3,300 |
28-Aug-2026 | 244.7 | 245.68 | 236.9 | 240.43 | 329 | 31,15,377.17 | 8,573 |
31-Aug-2026 | 236.9 | 247.45 | 236.9 | 244.62 | 342 | 14,32,363.73 | 3,247 |
01-Sep-2026 | 248 | 252 | 242.94 | 245.24 | 497 | 37,80,776.43 | 8,642 |
02-Sep-2026 | 246.46 | 249.95 | 238.01 | 241.22 | 398 | 27,19,143.73 | 7,072 |
03-Sep-2026 | 241.22 | 252 | 241.22 | 243.75 | 515 | 35,59,254.72 | 7,216 |
04-Sep-2026 | 248 | 249.88 | 238.9 | 241.72 | 465 | 22,20,704.05 | 5,491 |
07-Sep-2026 | 237.21 | 245 | 237.21 | 239.07 | 282 | 10,46,625.03 | 2,615 |
08-Sep-2026 | 244.8 | 244.8 | 231.1 | 234.39 | 909 | 30,14,664.85 | 8,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
