Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 227.7 | 234.28 | 227.7 | 228.57 | 2,031 | 1,13,20,252.3 | 23,459 |
04-Mar-2026 | 225.99 | 229.5 | 208.65 | 211.53 | 3,314 | 1,91,37,725.79 | 50,587 |
05-Mar-2026 | 209.6 | 216.27 | 209.01 | 211.64 | 840 | 58,60,220.49 | 19,891 |
06-Mar-2026 | 209.7 | 215.1 | 205.2 | 206.95 | 812 | 51,27,796.71 | 17,954 |
09-Mar-2026 | 206.95 | 209 | 187 | 191.88 | 2,040 | 1,17,88,206.39 | 33,529 |
10-Mar-2026 | 196 | 226.85 | 196 | 202.58 | 5,120 | 3,97,41,039.43 | 41,933 |
11-Mar-2026 | 202.01 | 210.97 | 202.01 | 208.34 | 790 | 57,37,654.36 | 11,703 |
12-Mar-2026 | 207.3 | 207.3 | 200.05 | 201.42 | 662 | 31,06,519.05 | 7,632 |
13-Mar-2026 | 201.63 | 202.5 | 189.2 | 191.48 | 1,347 | 1,17,79,617.93 | 42,217 |
16-Mar-2026 | 191 | 197.5 | 189 | 192.77 | 855 | 69,02,323.61 | 22,680 |
17-Mar-2026 | 192.29 | 200.62 | 192 | 198.43 | 801 | 88,15,127.5 | 27,190 |
18-Mar-2026 | 198.43 | 205 | 196 | 198.71 | 1,002 | 85,31,637.39 | 20,532 |
19-Mar-2026 | 196.93 | 203.24 | 193.62 | 196.37 | 704 | 56,78,276.93 | 15,628 |
20-Mar-2026 | 196.37 | 200 | 196 | 196.53 | 538 | 41,75,508.92 | 14,284 |
23-Mar-2026 | 194.7 | 194.7 | 175.25 | 180.82 | 2,021 | 1,36,75,659.03 | 38,898 |
24-Mar-2026 | 180.25 | 193.79 | 180.25 | 187.88 | 984 | 1,29,05,094.54 | 53,843 |
25-Mar-2026 | 195.9 | 195.9 | 190.67 | 190.97 | 3,116 | 2,20,38,299.92 | 31,263 |
27-Mar-2026 | 188 | 197 | 182 | 184.48 | 949 | 99,80,826.99 | 41,627 |
30-Mar-2026 | 180.52 | 187.22 | 177 | 178.95 | 1,154 | 1,02,37,119.4 | 38,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
