Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 216 | 221.41 | 212.16 | 215.09 | 684 | 71,26,444.38 | 20,964 |
28-Jul-2026 | 217.53 | 220 | 214.82 | 218.62 | 629 | 37,76,464.54 | 9,753 |
29-Jul-2026 | 219.67 | 224.01 | 215.1 | 221.66 | 353 | 34,94,415.98 | 11,843 |
30-Jul-2026 | 222.76 | 230.8 | 219 | 228.51 | 1,161 | 63,42,989.35 | 16,957 |
31-Jul-2026 | 222.51 | 237 | 222.51 | 233.48 | 653 | 78,14,188.77 | 26,878 |
03-Aug-2026 | 231.4 | 239.57 | 231.4 | 237.88 | 812 | 69,18,245.94 | 18,112 |
04-Aug-2026 | 240.3 | 243 | 236.71 | 239.64 | 700 | 68,84,766.34 | 22,218 |
05-Aug-2026 | 239 | 265.64 | 234.31 | 261.19 | 3,013 | 3,00,85,565.37 | 67,723 |
06-Aug-2026 | 266 | 266 | 261.19 | 263.94 | 1,132 | 81,09,519.87 | 17,720 |
07-Aug-2026 | 263.94 | 269 | 257 | 259.21 | 765 | 67,12,138.92 | 14,648 |
10-Aug-2026 | 257.92 | 261.49 | 255 | 256.12 | 513 | 36,24,415.59 | 6,639 |
11-Aug-2026 | 256.5 | 261.63 | 250.41 | 259.4 | 719 | 48,28,979.8 | 9,671 |
12-Aug-2026 | 261 | 262.38 | 257 | 259.83 | 405 | 30,75,176.02 | 8,458 |
13-Aug-2026 | 259.1 | 261.83 | 256.9 | 258.1 | 374 | 15,57,071.65 | 3,508 |
14-Aug-2026 | 260.5 | 260.87 | 254.97 | 255.41 | 199 | 10,13,472.2 | 2,642 |
17-Aug-2026 | 255.41 | 261.5 | 252 | 258.69 | 401 | 25,45,105.87 | 5,627 |
18-Aug-2026 | 258.69 | 259.78 | 251 | 254.27 | 312 | 20,82,396.56 | 5,259 |
19-Aug-2026 | 250.5 | 260 | 249 | 249.94 | 435 | 27,96,001.59 | 7,541 |
20-Aug-2026 | 252.5 | 259.79 | 245.14 | 252.76 | 315 | 28,02,991.66 | 6,534 |
21-Aug-2026 | 257.3 | 257.3 | 250 | 251.94 | 256 | 15,33,208.95 | 4,213 |
24-Aug-2026 | 251.94 | 258.65 | 247.01 | 248.41 | 325 | 26,12,708.27 | 6,936 |
25-Aug-2026 | 255.41 | 255.41 | 244.01 | 245.08 | 449 | 32,14,074.25 | 8,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
