
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Nov-2023 | 393.15 | 399.2 | 392.1 | 393.85 | 1843 | 8574276.2 | 11989 | 7.10 | 0.70 |
03-Nov-2023 | 393.9 | 401.2 | 391.25 | 393.25 | 1654 | 9350016.6 | 10782 | 9.95 | -0.65 |
06-Nov-2023 | 393.3 | 399.8 | 386 | 387.45 | 2406 | 18889265.35 | 30864 | 13.80 | -5.85 |
07-Nov-2023 | 391.7 | 391.7 | 385 | 387.15 | 2496 | 16218076 | 25136 | 6.70 | -4.55 |
08-Nov-2023 | 386 | 392.65 | 386 | 387.25 | 1724 | 14600467 | 25164 | 6.65 | 1.25 |
09-Nov-2023 | 394.95 | 396.95 | 388 | 392.7 | 1143 | 6504811.95 | 9078 | 8.95 | -2.25 |
10-Nov-2023 | 392.7 | 398.85 | 383.2 | 386.35 | 3105 | 26674172.75 | 27847 | 15.65 | -6.35 |
12-Nov-2023 | 395 | 397.9 | 377.05 | 384.35 | 1294 | 13823992.45 | 17015 | 20.85 | -10.65 |
13-Nov-2023 | 385.95 | 413.95 | 385 | 402.05 | 2039 | 15931895.6 | 17937 | 28.95 | 16.10 |
15-Nov-2023 | 398.8 | 406.45 | 398.8 | 401.3 | 2240 | 8903764.6 | 10863 | 7.65 | 2.50 |
16-Nov-2023 | 407.3 | 407.3 | 395 | 400 | 2277 | 12033766.8 | 14482 | 12.30 | -7.30 |
17-Nov-2023 | 400 | 406.45 | 396.2 | 402.4 | 1759 | 12060939.05 | 14187 | 10.25 | 2.40 |
20-Nov-2023 | 403.95 | 404 | 395.2 | 396.85 | 1478 | 7494263.5 | 9286 | 8.80 | -7.10 |
21-Nov-2023 | 396.95 | 401.4 | 390 | 392.75 | 1683 | 9176562.95 | 11817 | 11.40 | -4.20 |
22-Nov-2023 | 396.3 | 404 | 391.5 | 402 | 2433 | 14920599.8 | 18161 | 12.50 | 5.70 |
23-Nov-2023 | 402 | 403.8 | 395 | 397.15 | 1144 | 4824778.25 | 4624 | 8.80 | -4.85 |
24-Nov-2023 | 397.15 | 400.25 | 388.15 | 393.05 | 2674 | 25078643.85 | 47428 | 12.10 | -4.10 |
28-Nov-2023 | 398 | 400 | 390.1 | 394.95 | 1070 | 6750709.6 | 7520 | 9.90 | -3.05 |
29-Nov-2023 | 394.95 | 398.95 | 379 | 379.85 | 6373 | 39248568.65 | 73619 | 19.95 | -15.10 |
30-Nov-2023 | 381.95 | 384.9 | 373 | 378.85 | 3391 | 18026253.7 | 25945 | 11.90 | -3.10 |
01-Dec-2023 | 381.9 | 381.9 | 369.4 | 379.5 | 4328 | 27178644.25 | 38552 | 12.50 | -2.40 |