Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 276 | 276 | 270.35 | 273.65 | 483 | 78,69,967.35 | 21,835 |
14-Oct-2025 | 275 | 282 | 270.6 | 272 | 467 | 41,58,515.55 | 9,192 |
15-Oct-2025 | 272 | 275 | 269.6 | 272.85 | 477 | 28,48,768.5 | 5,830 |
16-Oct-2025 | 273 | 273.1 | 248.9 | 255.4 | 5,413 | 6,00,70,167.25 | 1,51,795 |
17-Oct-2025 | 258 | 264.7 | 255.2 | 257.75 | 1,561 | 1,40,69,327.05 | 36,864 |
20-Oct-2025 | 255.4 | 258.9 | 254.2 | 255.35 | 873 | 95,66,568 | 30,646 |
21-Oct-2025 | 255 | 259 | 248 | 251.1 | 797 | 78,84,376.1 | 24,406 |
23-Oct-2025 | 255 | 256 | 253.05 | 254.4 | 675 | 61,75,140.2 | 17,941 |
24-Oct-2025 | 255.4 | 256 | 253 | 254.45 | 779 | 68,43,797.7 | 18,087 |
27-Oct-2025 | 254.9 | 276 | 254.9 | 272.25 | 4,966 | 5,72,64,308.65 | 90,396 |
28-Oct-2025 | 269.9 | 298.35 | 269.75 | 294.35 | 9,456 | 10,25,66,022 | 1,06,102 |
29-Oct-2025 | 291.8 | 299.7 | 286.05 | 289.25 | 2,399 | 2,30,95,089.7 | 39,375 |
30-Oct-2025 | 289.5 | 296.45 | 282.5 | 285 | 834 | 81,45,961.9 | 17,743 |
31-Oct-2025 | 283.9 | 293 | 280.9 | 288.15 | 520 | 37,99,023.8 | 7,450 |
03-Nov-2025 | 289.15 | 289.75 | 282 | 282.5 | 637 | 31,17,847.05 | 7,011 |
04-Nov-2025 | 284 | 285 | 275 | 276.65 | 449 | 27,10,380.15 | 5,421 |
06-Nov-2025 | 275 | 280 | 274.45 | 275.65 | 551 | 42,88,859.5 | 11,229 |
07-Nov-2025 | 277.3 | 283.05 | 273.6 | 279.8 | 705 | 45,56,052.25 | 8,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.