Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 207.98 | 214.59 | 201.65 | 210.46 | 1,003 | 1,01,71,112.9 | 30,356 |
05-May-2026 | 209 | 221.8 | 207.98 | 218.8 | 1,413 | 90,97,225.12 | 22,246 |
06-May-2026 | 219.89 | 226 | 214.8 | 221.17 | 898 | 97,85,018.71 | 21,491 |
07-May-2026 | 226.8 | 230 | 222.81 | 228.19 | 974 | 97,04,982.85 | 28,418 |
08-May-2026 | 228 | 229.7 | 223.1 | 224.63 | 694 | 61,16,452.28 | 17,632 |
11-May-2026 | 220 | 221 | 202.43 | 209.51 | 2,530 | 2,48,09,784.47 | 62,194 |
12-May-2026 | 208 | 216 | 203 | 206.64 | 635 | 40,85,891.61 | 10,875 |
13-May-2026 | 209 | 209 | 200.35 | 202.69 | 358 | 22,70,441.73 | 5,605 |
14-May-2026 | 202.7 | 208.82 | 198.11 | 200.11 | 475 | 34,49,852.86 | 10,617 |
15-May-2026 | 201.2 | 207.6 | 199.05 | 201.33 | 451 | 31,76,607.01 | 7,766 |
18-May-2026 | 199.12 | 200.97 | 194.1 | 195.78 | 782 | 27,30,323.37 | 7,682 |
19-May-2026 | 197 | 201.8 | 195.51 | 200.46 | 243 | 16,68,697.19 | 5,222 |
20-May-2026 | 200 | 204 | 200 | 203.5 | 381 | 21,48,989.46 | 7,001 |
21-May-2026 | 204 | 207.62 | 198 | 198.62 | 497 | 35,89,798.27 | 10,405 |
22-May-2026 | 206.07 | 206.07 | 195.1 | 197.78 | 1,025 | 1,13,00,735.75 | 20,154 |
25-May-2026 | 200.7 | 207.8 | 199.5 | 205.19 | 540 | 57,69,819.71 | 17,481 |
26-May-2026 | 205.5 | 207.59 | 194.02 | 199.11 | 2,271 | 1,91,37,243.69 | 45,934 |
27-May-2026 | 203.65 | 203.65 | 195 | 201.05 | 1,075 | 1,13,77,144.41 | 29,659 |
29-May-2026 | 200.98 | 203.55 | 198.25 | 198.98 | 359 | 23,32,577.51 | 5,747 |
01-Jun-2026 | 200.97 | 200.97 | 196.2 | 198.18 | 344 | 33,76,051.87 | 10,829 |
02-Jun-2026 | 197.1 | 201.28 | 197.1 | 198.57 | 443 | 20,40,737.49 | 7,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
