Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 197 | 201.95 | 196 | 199.67 | 516 | 29,96,615 | 7,063 |
16-Jun-2026 | 203 | 203 | 198 | 199.56 | 325 | 17,23,950.52 | 4,059 |
17-Jun-2026 | 199 | 204 | 199 | 200.34 | 365 | 20,73,993.43 | 5,865 |
18-Jun-2026 | 199 | 202.76 | 197.02 | 200.83 | 224 | 7,50,801.02 | 2,316 |
19-Jun-2026 | 200.83 | 207.58 | 190.62 | 205.52 | 778 | 69,37,730.39 | 18,495 |
22-Jun-2026 | 203.02 | 220.43 | 203.02 | 210.78 | 1,808 | 1,87,03,350.53 | 43,342 |
23-Jun-2026 | 209 | 214.99 | 202.9 | 205.09 | 536 | 83,38,803.34 | 27,675 |
24-Jun-2026 | 205 | 208 | 201.62 | 207.02 | 602 | 38,30,753.3 | 11,839 |
25-Jun-2026 | 207.13 | 211.56 | 201.8 | 202.68 | 405 | 34,97,733.17 | 9,410 |
29-Jun-2026 | 199.7 | 209.8 | 197.72 | 199.13 | 1,076 | 36,43,354.8 | 7,494 |
30-Jun-2026 | 199.13 | 204 | 197.02 | 203.08 | 504 | 26,03,055.01 | 7,125 |
01-Jul-2026 | 202.74 | 207 | 200.2 | 202.11 | 511 | 30,14,914.21 | 7,989 |
02-Jul-2026 | 205 | 216.79 | 204.62 | 213.62 | 1,064 | 1,13,27,141.88 | 35,253 |
03-Jul-2026 | 216 | 224.8 | 212.38 | 218.22 | 1,012 | 1,05,66,669.34 | 29,975 |
06-Jul-2026 | 218.22 | 220.19 | 213.81 | 216.8 | 370 | 28,05,935.11 | 9,569 |
07-Jul-2026 | 216 | 219.9 | 213.01 | 217.81 | 505 | 32,90,238.43 | 9,049 |
08-Jul-2026 | 218 | 221.67 | 212.01 | 217.82 | 429 | 29,02,135.29 | 7,580 |
09-Jul-2026 | 217.82 | 220 | 216 | 217.71 | 307 | 21,76,281.37 | 7,491 |
10-Jul-2026 | 221.87 | 224.8 | 216.2 | 222.39 | 1,117 | 54,83,603.18 | 12,865 |
13-Jul-2026 | 225 | 228.8 | 220.47 | 225.55 | 998 | 81,90,719.81 | 27,351 |
14-Jul-2026 | 224.5 | 225.41 | 220 | 222.12 | 362 | 14,78,947.63 | 4,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
