Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 234.47 | 236 | 233 | 235.33 | 268 | 12,07,680.87 | 4,190 |
10-Sep-2026 | 238 | 240.25 | 230.37 | 232.44 | 435 | 19,20,549.98 | 5,091 |
11-Sep-2026 | 230 | 235.02 | 225 | 226.85 | 525 | 25,78,418.56 | 6,867 |
15-Sep-2026 | 226.85 | 233.79 | 220.8 | 222.9 | 580 | 25,94,633.23 | 7,434 |
16-Sep-2026 | 222.9 | 235.26 | 216.54 | 234.02 | 1,117 | 78,55,241.39 | 18,350 |
17-Sep-2026 | 234.02 | 237.58 | 226.21 | 235.03 | 463 | 36,08,252.01 | 7,758 |
18-Sep-2026 | 231.62 | 239.98 | 231.62 | 234.28 | 403 | 33,28,041.69 | 10,943 |
21-Sep-2026 | 233.8 | 233.99 | 228.03 | 228.87 | 512 | 19,95,131.17 | 6,302 |
22-Sep-2026 | 228.95 | 233.18 | 226.02 | 229.85 | 265 | 10,64,864.49 | 3,171 |
23-Sep-2026 | 225.51 | 231.12 | 225.01 | 227.71 | 257 | 10,13,063.27 | 2,773 |
24-Sep-2026 | 228.37 | 233.49 | 225 | 231.03 | 483 | 28,25,044.8 | 6,977 |
25-Sep-2026 | 236 | 236 | 223.99 | 226.16 | 417 | 22,99,844.64 | 5,481 |
28-Sep-2026 | 226.16 | 228.46 | 220.8 | 221.17 | 269 | 7,74,544.42 | 2,361 |
29-Sep-2026 | 221.17 | 226.75 | 216.44 | 217.07 | 593 | 42,21,888.47 | 16,211 |
30-Sep-2026 | 219.32 | 221.5 | 216.52 | 218.9 | 387 | 12,43,141.3 | 3,529 |
01-Oct-2026 | 219 | 225.67 | 211.59 | 218.08 | 563 | 18,67,701.19 | 5,568 |
05-Oct-2026 | 220.86 | 220.86 | 211.01 | 219.33 | 517 | 18,13,382.85 | 4,734 |
06-Oct-2026 | 229.05 | 229.05 | 210.74 | 216.42 | 425 | 14,26,449.16 | 4,932 |
07-Oct-2026 | 214 | 218 | 209.01 | 213.53 | 491 | 25,16,156.25 | 7,285 |
08-Oct-2026 | 217.78 | 217.78 | 198.67 | 207.66 | 932 | 41,82,545.63 | 12,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
