Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 168.7 | 170.53 | 164.54 | 168.1 | 3,577 | 1,43,49,680.04 | 42,694 |
09-Oct-2025 | 166.5 | 169.7 | 164.8 | 166.09 | 2,756 | 1,75,22,070.71 | 46,107 |
10-Oct-2025 | 169 | 169 | 164 | 168.06 | 2,508 | 1,06,95,077.18 | 32,773 |
13-Oct-2025 | 168.06 | 183.8 | 162.01 | 168.45 | 27,165 | 25,56,23,072.51 | 2,60,762 |
14-Oct-2025 | 168.45 | 174.9 | 162.45 | 166.61 | 8,152 | 7,82,72,798.4 | 2,07,516 |
15-Oct-2025 | 167.94 | 169.5 | 164.26 | 166.37 | 4,363 | 2,15,41,772.08 | 67,043 |
16-Oct-2025 | 167.62 | 168.43 | 165.17 | 165.89 | 3,164 | 1,26,48,920.29 | 41,831 |
17-Oct-2025 | 164.6 | 166.14 | 161.1 | 162.77 | 7,236 | 3,15,21,830.94 | 1,07,210 |
20-Oct-2025 | 163 | 165.99 | 162.05 | 163.42 | 2,957 | 98,92,727.38 | 24,262 |
21-Oct-2025 | 163.7 | 167 | 163.7 | 164.77 | 1,123 | 47,04,159.3 | 16,396 |
23-Oct-2025 | 164.77 | 165.76 | 162.6 | 163.22 | 1,962 | 97,41,238.26 | 38,434 |
24-Oct-2025 | 165 | 165 | 161.7 | 162.62 | 2,637 | 1,19,56,605.2 | 38,991 |
27-Oct-2025 | 162.8 | 170 | 162.1 | 169.09 | 4,193 | 2,52,82,488.42 | 80,727 |
28-Oct-2025 | 168.25 | 170 | 166.5 | 167.87 | 2,437 | 1,26,94,634.3 | 44,184 |
29-Oct-2025 | 168.84 | 171.7 | 166.57 | 170.29 | 1,753 | 1,59,64,101.43 | 61,652 |
30-Oct-2025 | 170.29 | 172.2 | 167.2 | 168.49 | 2,214 | 1,42,55,019.68 | 46,559 |
31-Oct-2025 | 168.49 | 170.28 | 167 | 168.35 | 2,087 | 1,46,34,980.67 | 52,287 |
03-Nov-2025 | 166.66 | 172.5 | 166.66 | 171.93 | 2,561 | 2,02,49,493.04 | 81,649 |
04-Nov-2025 | 171.93 | 173 | 167 | 168.24 | 2,086 | 1,50,22,492 | 52,790 |
06-Nov-2025 | 169.99 | 171.15 | 158.45 | 161.35 | 4,632 | 4,02,01,411.09 | 1,20,888 |
The initiative's intended beneficiaries include members of Joint Liability Groups (JLGs) engaged in agricultural and related industries.
The company set aside ₹155 Crore to cover bad loans in the quarter, up from ₹41 Crore in the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
