Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 160.2 | 160.74 | 157.19 | 159.83 | 4,129 | 1,52,72,583.17 | 41,569 |
21-Aug-2025 | 161.6 | 161.6 | 156.65 | 157.98 | 3,170 | 2,00,65,211.36 | 71,675 |
22-Aug-2025 | 160 | 161.25 | 157.14 | 159.32 | 3,942 | 1,39,63,168.98 | 44,551 |
25-Aug-2025 | 159.32 | 159.38 | 155.9 | 156.25 | 2,851 | 1,16,04,098.91 | 36,460 |
26-Aug-2025 | 156.25 | 156.79 | 150.2 | 152.21 | 2,926 | 1,14,10,002.55 | 42,249 |
28-Aug-2025 | 152.39 | 156 | 151.31 | 153.96 | 3,585 | 1,70,83,485.73 | 49,596 |
29-Aug-2025 | 154.3 | 154.5 | 151.05 | 152.38 | 3,039 | 1,41,79,041.89 | 52,342 |
01-Sep-2025 | 152.1 | 157 | 152.1 | 155.94 | 2,741 | 87,79,337.14 | 31,685 |
02-Sep-2025 | 155 | 163.4 | 155 | 160.32 | 2,758 | 1,48,81,792.16 | 53,149 |
03-Sep-2025 | 162.9 | 172 | 160.5 | 168.11 | 13,037 | 9,50,38,963.53 | 2,10,027 |
04-Sep-2025 | 168.42 | 171.9 | 166.56 | 168.42 | 6,728 | 3,63,26,676.15 | 95,268 |
05-Sep-2025 | 167.1 | 171.4 | 167 | 170.74 | 3,670 | 2,32,22,859.56 | 83,098 |
08-Sep-2025 | 170.11 | 172.9 | 166.52 | 167.22 | 5,829 | 2,09,28,417.24 | 60,611 |
09-Sep-2025 | 168.05 | 169.19 | 166.1 | 167.23 | 3,682 | 1,17,89,402.08 | 36,100 |
10-Sep-2025 | 167.99 | 171.99 | 166.2 | 167.21 | 6,602 | 2,10,53,004.77 | 63,093 |
11-Sep-2025 | 168.9 | 170.79 | 166.2 | 166.81 | 8,905 | 3,04,83,705.14 | 92,204 |
12-Sep-2025 | 166.85 | 168.24 | 165 | 165.45 | 3,577 | 1,36,75,405.2 | 62,894 |
15-Sep-2025 | 165.45 | 166.86 | 158.2 | 161.84 | 5,235 | 1,72,78,902.83 | 70,396 |
16-Sep-2025 | 162 | 164.19 | 161.2 | 161.87 | 8,187 | 1,53,91,871.37 | 52,947 |
17-Sep-2025 | 163 | 163.99 | 160.76 | 162.92 | 5,687 | 1,51,08,146.58 | 59,477 |
18-Sep-2025 | 165 | 175.49 | 163.52 | 173.06 | 17,601 | 13,15,88,135.89 | 2,52,913 |
The initiative's intended beneficiaries include members of Joint Liability Groups (JLGs) engaged in agricultural and related industries.
The company set aside ₹155 Crore to cover bad loans in the quarter, up from ₹41 Crore in the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
