Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2025 | 124.4 | 133 | 124.39 | 132.59 | 7,924 | 5,60,02,141.5 | 2,01,076 |
20-Mar-2025 | 134.5 | 135.47 | 132.36 | 134.75 | 7,346 | 4,68,67,410.08 | 2,17,536 |
21-Mar-2025 | 134.75 | 148.5 | 134.27 | 143.4 | 19,442 | 13,90,97,327.07 | 4,25,465 |
24-Mar-2025 | 144.41 | 147 | 135 | 139.12 | 11,779 | 5,57,96,958.97 | 1,79,429 |
25-Mar-2025 | 141 | 141.89 | 135.41 | 135.88 | 9,375 | 3,83,29,059.48 | 1,42,062 |
26-Mar-2025 | 136 | 136.98 | 131 | 131.62 | 10,816 | 4,54,04,005.55 | 1,94,291 |
27-Mar-2025 | 131.97 | 131.97 | 125.1 | 126.48 | 15,183 | 10,48,14,357.02 | 4,22,874 |
28-Mar-2025 | 126.99 | 130.68 | 121 | 122.84 | 10,053 | 6,60,15,738.84 | 2,71,359 |
01-Apr-2025 | 121.25 | 132.79 | 121.25 | 131.06 | 11,183 | 5,98,84,904.53 | 1,50,889 |
02-Apr-2025 | 131.88 | 132.4 | 127.35 | 131.08 | 5,266 | 1,95,09,308.51 | 61,729 |
03-Apr-2025 | 131.08 | 134 | 128.1 | 133.1 | 5,559 | 3,04,95,820.74 | 87,200 |
04-Apr-2025 | 134.6 | 134.99 | 129.58 | 131.95 | 5,507 | 2,49,30,750.43 | 86,438 |
07-Apr-2025 | 120 | 129.82 | 120 | 127.78 | 8,688 | 2,62,78,679.24 | 78,277 |
08-Apr-2025 | 131.8 | 133.14 | 128.65 | 132.5 | 7,039 | 1,90,55,852.85 | 53,620 |
09-Apr-2025 | 133.5 | 133.5 | 129.07 | 130.67 | 3,438 | 87,40,739.02 | 32,341 |
11-Apr-2025 | 134 | 135.6 | 131.5 | 134.72 | 5,515 | 2,47,84,386.35 | 88,306 |
15-Apr-2025 | 135.48 | 139.59 | 135.48 | 139.24 | 6,250 | 1,84,59,254.44 | 65,350 |
16-Apr-2025 | 139 | 141.12 | 136.3 | 139.84 | 9,320 | 3,10,48,222.97 | 1,07,179 |
17-Apr-2025 | 139.9 | 142.51 | 139.05 | 140.68 | 4,743 | 2,20,54,813.88 | 73,287 |
The initiative's intended beneficiaries include members of Joint Liability Groups (JLGs) engaged in agricultural and related industries.
The company set aside ₹155 Crore to cover bad loans in the quarter, up from ₹41 Crore in the previous year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
