Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 121.25 | 132.79 | 121.25 | 131.06 | 11,183 | 5,98,84,904.53 | 1,50,889 |
02-Apr-2025 | 131.88 | 132.4 | 127.35 | 131.08 | 5,266 | 1,95,09,308.51 | 61,729 |
03-Apr-2025 | 131.08 | 134 | 128.1 | 133.1 | 5,559 | 3,04,95,820.74 | 87,200 |
04-Apr-2025 | 134.6 | 134.99 | 129.58 | 131.95 | 5,507 | 2,49,30,750.43 | 86,438 |
07-Apr-2025 | 120 | 129.82 | 120 | 127.78 | 8,688 | 2,62,78,679.24 | 78,277 |
08-Apr-2025 | 131.8 | 133.14 | 128.65 | 132.5 | 7,039 | 1,90,55,852.85 | 53,620 |
09-Apr-2025 | 133.5 | 133.5 | 129.07 | 130.67 | 3,438 | 87,40,739.02 | 32,341 |
11-Apr-2025 | 134 | 135.6 | 131.5 | 134.72 | 5,515 | 2,47,84,386.35 | 88,306 |
15-Apr-2025 | 135.48 | 139.59 | 135.48 | 139.24 | 6,250 | 1,84,59,254.44 | 65,350 |
16-Apr-2025 | 139 | 141.12 | 136.3 | 139.84 | 9,320 | 3,10,48,222.97 | 1,07,179 |
17-Apr-2025 | 139.9 | 142.51 | 139.05 | 140.68 | 4,743 | 2,20,54,813.88 | 73,287 |
21-Apr-2025 | 142.5 | 164 | 141.92 | 161.16 | 49,608 | 45,05,81,106.24 | 4,49,009 |
22-Apr-2025 | 161.16 | 162.3 | 156.82 | 159.15 | 12,429 | 6,89,62,546.06 | 1,48,052 |
23-Apr-2025 | 160.25 | 167.5 | 156.51 | 163.02 | 15,657 | 10,39,77,174.66 | 1,70,472 |
24-Apr-2025 | 161.42 | 164.69 | 161.42 | 162.38 | 7,756 | 3,72,94,138.44 | 73,024 |
25-Apr-2025 | 162.67 | 163.58 | 151.3 | 152.85 | 13,551 | 4,98,86,069.16 | 1,37,083 |
28-Apr-2025 | 150.55 | 152.99 | 148.68 | 150.25 | 11,000 | 4,03,72,189.51 | 98,543 |
29-Apr-2025 | 150 | 155 | 150 | 153.39 | 5,579 | 2,15,43,085.15 | 52,677 |
The initiative's intended beneficiaries include members of Joint Liability Groups (JLGs) engaged in agricultural and related industries.
The company set aside ₹155 Crore to cover bad loans in the quarter, up from ₹41 Crore in the previous year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
