Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 142.99 | 147 | 142.24 | 144.79 | 10,114 | 8,58,12,982.51 | 3,48,364 |
04-Jul-2025 | 145 | 155.4 | 144.49 | 153.97 | 37,101 | 26,68,20,489.11 | 7,42,123 |
07-Jul-2025 | 155 | 156.6 | 150.26 | 152.29 | 10,400 | 5,12,47,650.18 | 1,45,330 |
08-Jul-2025 | 152.29 | 154.52 | 148.82 | 152.56 | 8,869 | 4,28,62,990.57 | 1,05,235 |
09-Jul-2025 | 152.56 | 163.6 | 152.48 | 160.68 | 14,547 | 9,96,23,701.8 | 3,92,640 |
10-Jul-2025 | 162.45 | 172 | 161.56 | 170.43 | 34,401 | 25,27,01,004.49 | 5,19,015 |
11-Jul-2025 | 170.5 | 173 | 165.77 | 167.2 | 16,194 | 9,99,74,930.29 | 2,22,200 |
14-Jul-2025 | 168 | 170.77 | 165.88 | 168.33 | 10,173 | 5,41,24,396.55 | 1,24,078 |
15-Jul-2025 | 166.01 | 169.75 | 165.8 | 166.51 | 5,966 | 2,91,88,037.2 | 75,597 |
16-Jul-2025 | 168.2 | 168.2 | 164.5 | 166.61 | 4,185 | 1,67,00,829.62 | 45,361 |
17-Jul-2025 | 166.61 | 168.2 | 163 | 163.6 | 5,070 | 2,77,17,751.27 | 1,09,916 |
18-Jul-2025 | 163.6 | 170.2 | 163.6 | 166.11 | 9,449 | 5,25,40,159.24 | 1,07,788 |
21-Jul-2025 | 167.74 | 167.74 | 162.28 | 166.41 | 5,406 | 2,74,56,851.43 | 83,674 |
22-Jul-2025 | 166.51 | 168.6 | 164.5 | 166.18 | 4,430 | 1,57,14,546.86 | 53,545 |
23-Jul-2025 | 166.18 | 176.8 | 166.18 | 175.28 | 34,948 | 26,00,70,648.57 | 4,04,576 |
24-Jul-2025 | 176.49 | 181.23 | 170.17 | 171.37 | 25,785 | 23,03,26,262.11 | 2,78,477 |
25-Jul-2025 | 172.5 | 172.5 | 165.61 | 167.48 | 18,840 | 15,72,98,948.94 | 1,48,871 |
28-Jul-2025 | 168.9 | 168.99 | 162.16 | 163.87 | 9,808 | 3,96,66,210.93 | 97,674 |
29-Jul-2025 | 164 | 167.64 | 160.99 | 164.59 | 27,242 | 11,64,46,925.7 | 1,05,591 |
30-Jul-2025 | 165.95 | 167.89 | 163.68 | 165.54 | 8,366 | 1,92,18,287.11 | 45,077 |
31-Jul-2025 | 165.54 | 169.1 | 161.25 | 165.08 | 7,468 | 3,10,29,008.6 | 72,048 |
01-Aug-2025 | 165.08 | 165.51 | 156.76 | 157.4 | 10,649 | 4,40,47,845.26 | 1,45,346 |
The initiative's intended beneficiaries include members of Joint Liability Groups (JLGs) engaged in agricultural and related industries.
The company set aside ₹155 Crore to cover bad loans in the quarter, up from ₹41 Crore in the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
