Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 139 | 139 | 134.21 | 135.14 | 13,094 | 15,44,14,428.92 | 7,68,038 |
11-Jun-2025 | 137.17 | 137.96 | 134.24 | 136.14 | 13,587 | 8,67,11,193.32 | 3,36,586 |
12-Jun-2025 | 136 | 140.8 | 134.61 | 137.27 | 12,680 | 11,08,36,126.65 | 3,72,520 |
13-Jun-2025 | 137 | 137 | 133.11 | 133.89 | 9,279 | 7,96,38,860.95 | 4,35,965 |
16-Jun-2025 | 133.89 | 134.69 | 129.55 | 130.18 | 11,683 | 6,94,34,952.9 | 2,63,022 |
17-Jun-2025 | 131 | 131.2 | 128.81 | 129.55 | 5,226 | 2,91,26,632.31 | 1,15,522 |
18-Jun-2025 | 129 | 130.19 | 127.4 | 128.14 | 5,606 | 2,25,35,507.21 | 96,208 |
19-Jun-2025 | 128.7 | 129.32 | 125.77 | 126.33 | 5,113 | 2,31,94,866.92 | 94,490 |
20-Jun-2025 | 126.4 | 127.49 | 125.12 | 126.08 | 5,261 | 2,33,22,940.18 | 1,04,547 |
23-Jun-2025 | 126.06 | 127.15 | 125.15 | 125.92 | 5,162 | 9,62,11,341.29 | 1,63,773 |
24-Jun-2025 | 126.93 | 131.9 | 126.72 | 131.22 | 8,848 | 5,03,17,584.31 | 1,96,617 |
25-Jun-2025 | 131 | 135.24 | 131 | 133.03 | 8,640 | 4,16,54,420.45 | 1,60,880 |
26-Jun-2025 | 132 | 141.85 | 132 | 140.75 | 15,323 | 13,57,64,637.02 | 3,57,158 |
27-Jun-2025 | 141 | 144 | 139.38 | 140.43 | 10,855 | 5,65,91,732.78 | 1,33,363 |
30-Jun-2025 | 140.1 | 148.7 | 140.1 | 143.49 | 14,001 | 10,59,12,134.86 | 2,84,154 |
01-Jul-2025 | 144.1 | 145.9 | 141.99 | 142.8 | 6,132 | 3,12,57,946.68 | 84,368 |
02-Jul-2025 | 144.75 | 145.18 | 139.89 | 143.26 | 8,979 | 7,55,07,238.69 | 2,82,932 |
03-Jul-2025 | 142.99 | 147 | 142.24 | 144.79 | 10,114 | 8,58,12,982.51 | 3,48,364 |
04-Jul-2025 | 145 | 155.4 | 144.49 | 153.97 | 37,101 | 26,68,20,489.11 | 7,42,123 |
07-Jul-2025 | 155 | 156.6 | 150.26 | 152.29 | 10,400 | 5,12,47,650.18 | 1,45,330 |
08-Jul-2025 | 152.29 | 154.52 | 148.82 | 152.56 | 8,869 | 4,28,62,990.57 | 1,05,235 |
09-Jul-2025 | 152.56 | 163.6 | 152.48 | 160.68 | 14,547 | 9,96,23,701.8 | 3,92,640 |
10-Jul-2025 | 162.45 | 172 | 161.56 | 170.43 | 34,401 | 25,27,01,004.49 | 5,19,015 |
The initiative's intended beneficiaries include members of Joint Liability Groups (JLGs) engaged in agricultural and related industries.
The company set aside ₹155 Crore to cover bad loans in the quarter, up from ₹41 Crore in the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
