Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 168.05 | 169.19 | 166.1 | 167.23 | 3,682 | 1,17,89,402.08 | 36,100 |
10-Sep-2025 | 167.99 | 171.99 | 166.2 | 167.21 | 6,602 | 2,10,53,004.77 | 63,093 |
11-Sep-2025 | 168.9 | 170.79 | 166.2 | 166.81 | 8,905 | 3,04,83,705.14 | 92,204 |
12-Sep-2025 | 166.85 | 168.24 | 165 | 165.45 | 3,577 | 1,36,75,405.2 | 62,894 |
15-Sep-2025 | 165.45 | 166.86 | 158.2 | 161.84 | 5,235 | 1,72,78,902.83 | 70,396 |
16-Sep-2025 | 162 | 164.19 | 161.2 | 161.87 | 8,187 | 1,53,91,871.37 | 52,947 |
17-Sep-2025 | 163 | 163.99 | 160.76 | 162.92 | 5,687 | 1,51,08,146.58 | 59,477 |
18-Sep-2025 | 165 | 175.49 | 163.52 | 173.06 | 17,601 | 13,15,88,135.89 | 2,52,913 |
19-Sep-2025 | 175.4 | 175.63 | 168.25 | 170.24 | 6,939 | 5,97,23,903.75 | 1,44,762 |
22-Sep-2025 | 172.94 | 172.94 | 166.46 | 167.84 | 3,269 | 2,25,34,293.59 | 57,668 |
23-Sep-2025 | 169 | 169.85 | 165 | 165.75 | 2,987 | 1,30,29,281.67 | 33,767 |
24-Sep-2025 | 165.91 | 167.68 | 165 | 165.12 | 2,280 | 1,02,29,100.88 | 33,835 |
25-Sep-2025 | 165.94 | 172.11 | 163 | 165.29 | 5,534 | 2,38,65,524.16 | 65,874 |
26-Sep-2025 | 166.3 | 166.3 | 159.49 | 160.99 | 5,583 | 1,84,11,732.48 | 77,037 |
29-Sep-2025 | 160.05 | 166.68 | 160.05 | 164.08 | 5,255 | 2,11,26,103.68 | 55,780 |
30-Sep-2025 | 166 | 166.56 | 163.72 | 165.81 | 4,988 | 1,29,66,102.92 | 43,833 |
01-Oct-2025 | 166.5 | 173.25 | 165.16 | 171.84 | 5,833 | 3,01,02,010.81 | 97,760 |
03-Oct-2025 | 172.4 | 174.39 | 166 | 168.55 | 6,465 | 2,60,41,280.33 | 85,981 |
06-Oct-2025 | 171 | 171.9 | 169 | 169.61 | 4,425 | 1,47,47,019.14 | 48,901 |
07-Oct-2025 | 171 | 171 | 168.12 | 170.41 | 3,560 | 1,22,67,758.05 | 43,783 |
08-Oct-2025 | 168.7 | 170.53 | 164.54 | 168.1 | 3,577 | 1,43,49,680.04 | 42,694 |
The initiative's intended beneficiaries include members of Joint Liability Groups (JLGs) engaged in agricultural and related industries.
The company set aside ₹155 Crore to cover bad loans in the quarter, up from ₹41 Crore in the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
