Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 180.73 | 180.86 | 173.29 | 177.93 | 8,499 | 8,16,34,181.36 | 2,37,381 |
10-Dec-2025 | 179.68 | 179.92 | 175.64 | 176.1 | 5,628 | 2,84,49,374.7 | 63,904 |
11-Dec-2025 | 176.15 | 176.79 | 174.14 | 174.98 | 3,255 | 2,01,54,832.88 | 43,919 |
12-Dec-2025 | 175.1 | 177.21 | 173.5 | 175.08 | 3,805 | 2,45,74,527.42 | 65,410 |
15-Dec-2025 | 176.9 | 178.19 | 173.21 | 176.94 | 3,319 | 2,06,04,346.99 | 45,983 |
16-Dec-2025 | 177.94 | 177.94 | 175.49 | 176.23 | 2,427 | 1,35,28,055.35 | 37,319 |
17-Dec-2025 | 176.23 | 177.08 | 173.08 | 175.07 | 2,772 | 1,86,95,359.45 | 51,912 |
18-Dec-2025 | 174.45 | 180.7 | 173.5 | 179.6 | 4,677 | 3,46,40,195.62 | 98,871 |
19-Dec-2025 | 180 | 182.25 | 177.21 | 181.06 | 4,101 | 2,80,52,098.74 | 75,561 |
22-Dec-2025 | 183.89 | 183.89 | 178.02 | 179.7 | 2,321 | 1,38,22,954.13 | 37,300 |
23-Dec-2025 | 180.98 | 181.79 | 177.85 | 179.09 | 1,569 | 1,12,67,315.33 | 32,084 |
24-Dec-2025 | 179.1 | 182.5 | 177.08 | 177.86 | 2,254 | 1,29,32,149.4 | 32,338 |
26-Dec-2025 | 177 | 177.85 | 173.5 | 173.66 | 3,356 | 1,90,07,197.27 | 66,417 |
29-Dec-2025 | 172.6 | 174.08 | 168.9 | 170.08 | 6,144 | 3,69,24,563.72 | 91,620 |
30-Dec-2025 | 170.08 | 172.8 | 167.01 | 170.54 | 4,858 | 2,98,16,190.92 | 92,744 |
31-Dec-2025 | 170.57 | 177.8 | 170.57 | 176.64 | 4,035 | 3,02,96,512.23 | 90,540 |
01-Jan-2026 | 175 | 180 | 171 | 172.49 | 4,954 | 2,99,85,689.1 | 85,864 |
02-Jan-2026 | 175.1 | 179.09 | 172 | 176.37 | 4,444 | 2,98,09,984.72 | 86,514 |
05-Jan-2026 | 176.37 | 193 | 176 | 187.99 | 19,774 | 16,15,59,309.71 | 2,57,722 |
06-Jan-2026 | 189 | 189.39 | 185 | 185.35 | 4,266 | 2,57,99,958.23 | 64,955 |
07-Jan-2026 | 185.49 | 193 | 182.41 | 191 | 7,569 | 5,25,64,433.78 | 1,61,665 |
Series B shall have a tenure of 23 months. It will complete the allotment on January 3, 2026. The maturity date for this series will be December 3, 2027.
The initiative's intended beneficiaries include members of Joint Liability Groups (JLGs) engaged in agricultural and related industries.
The company set aside ₹155 Crore to cover bad loans in the quarter, up from ₹41 Crore in the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
