Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 176.49 | 181.23 | 170.17 | 171.37 | 25,785 | 23,03,26,262.11 | 2,78,477 |
25-Jul-2025 | 172.5 | 172.5 | 165.61 | 167.48 | 18,840 | 15,72,98,948.94 | 1,48,871 |
28-Jul-2025 | 168.9 | 168.99 | 162.16 | 163.87 | 9,808 | 3,96,66,210.93 | 97,674 |
29-Jul-2025 | 164 | 167.64 | 160.99 | 164.59 | 27,242 | 11,64,46,925.7 | 1,05,591 |
30-Jul-2025 | 165.95 | 167.89 | 163.68 | 165.54 | 8,366 | 1,92,18,287.11 | 45,077 |
31-Jul-2025 | 165.54 | 169.1 | 161.25 | 165.08 | 7,468 | 3,10,29,008.6 | 72,048 |
01-Aug-2025 | 165.08 | 165.51 | 156.76 | 157.4 | 10,649 | 4,40,47,845.26 | 1,45,346 |
04-Aug-2025 | 158 | 158.87 | 154.22 | 156.34 | 7,502 | 1,97,82,495.23 | 49,504 |
05-Aug-2025 | 158.38 | 162.27 | 155.4 | 157.46 | 5,205 | 2,03,11,693.44 | 48,952 |
06-Aug-2025 | 157.46 | 159.45 | 151 | 151.81 | 6,927 | 2,42,82,616.96 | 76,125 |
07-Aug-2025 | 151.1 | 154.06 | 147.18 | 151.89 | 7,959 | 2,93,93,048.74 | 67,962 |
08-Aug-2025 | 150.45 | 156.25 | 150.45 | 153.31 | 4,109 | 1,74,60,745.7 | 50,919 |
11-Aug-2025 | 153.32 | 157.75 | 149.51 | 153.01 | 6,764 | 2,49,67,404.55 | 73,060 |
12-Aug-2025 | 150.7 | 150.7 | 144.79 | 147.65 | 12,236 | 9,39,63,088.42 | 2,91,138 |
13-Aug-2025 | 147.65 | 157.17 | 147.06 | 154.85 | 8,417 | 4,29,78,915.79 | 95,595 |
14-Aug-2025 | 159.7 | 162.5 | 150.8 | 152.07 | 14,466 | 8,61,52,805.26 | 1,36,694 |
18-Aug-2025 | 155 | 159.9 | 154.01 | 159.07 | 7,062 | 3,69,76,980.64 | 1,09,236 |
19-Aug-2025 | 159.79 | 160.5 | 156.5 | 159.85 | 5,398 | 2,37,25,596.67 | 70,535 |
20-Aug-2025 | 160.2 | 160.74 | 157.19 | 159.83 | 4,129 | 1,52,72,583.17 | 41,569 |
21-Aug-2025 | 161.6 | 161.6 | 156.65 | 157.98 | 3,170 | 2,00,65,211.36 | 71,675 |
22-Aug-2025 | 160 | 161.25 | 157.14 | 159.32 | 3,942 | 1,39,63,168.98 | 44,551 |
The initiative's intended beneficiaries include members of Joint Liability Groups (JLGs) engaged in agricultural and related industries.
The company set aside ₹155 Crore to cover bad loans in the quarter, up from ₹41 Crore in the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
