Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Apr-2025 | 150.05 | 155 | 149 | 149.68 | 4,246 | 1,75,51,596.21 | 46,804 |
02-May-2025 | 149.68 | 152.65 | 148 | 149.47 | 5,959 | 1,48,30,379.15 | 49,544 |
05-May-2025 | 150 | 154.5 | 147.7 | 152.09 | 8,359 | 3,52,87,786.46 | 1,06,032 |
06-May-2025 | 154.35 | 154.35 | 137.12 | 142.77 | 8,706 | 3,30,13,644.78 | 99,867 |
07-May-2025 | 140.3 | 147.25 | 140.3 | 145.66 | 7,465 | 2,41,38,598.38 | 56,600 |
08-May-2025 | 147.85 | 150.77 | 142.7 | 146.26 | 5,551 | 2,75,46,733.83 | 88,102 |
09-May-2025 | 130.01 | 138.18 | 126.57 | 129.26 | 24,451 | 18,24,06,338.81 | 4,83,549 |
12-May-2025 | 130.39 | 133.85 | 130.39 | 131.99 | 12,509 | 6,37,71,899.4 | 2,05,865 |
13-May-2025 | 131.99 | 132.49 | 129.19 | 130.04 | 8,361 | 5,58,34,036.62 | 2,61,852 |
14-May-2025 | 131.9 | 131.9 | 129.74 | 130.35 | 8,979 | 4,21,29,328.22 | 1,54,777 |
15-May-2025 | 131.5 | 132.07 | 129.2 | 129.6 | 7,280 | 4,78,96,848.19 | 2,30,698 |
16-May-2025 | 130 | 131.8 | 129.8 | 130.53 | 6,287 | 2,82,14,751.8 | 1,19,633 |
19-May-2025 | 131.2 | 132 | 130.1 | 131.05 | 7,525 | 2,72,01,686.59 | 1,19,690 |
20-May-2025 | 131.12 | 131.32 | 129.49 | 130.64 | 3,335 | 1,41,78,869.49 | 55,016 |
21-May-2025 | 130.4 | 131.11 | 129.02 | 130.11 | 5,223 | 2,46,96,590.39 | 98,054 |
22-May-2025 | 131 | 131 | 129.33 | 129.94 | 2,750 | 1,27,38,574.07 | 55,343 |
23-May-2025 | 130 | 130.69 | 128.56 | 129.2 | 4,297 | 2,16,79,291.96 | 1,04,648 |
26-May-2025 | 131 | 131 | 128.8 | 129.03 | 3,108 | 1,72,04,707.76 | 79,379 |
27-May-2025 | 129.1 | 129.74 | 128.44 | 129.01 | 3,034 | 1,60,10,088.5 | 63,728 |
28-May-2025 | 129.2 | 129.64 | 128.75 | 128.93 | 3,441 | 2,08,01,464.2 | 1,01,763 |
29-May-2025 | 129.69 | 129.69 | 124.12 | 126.4 | 6,172 | 3,46,18,816.01 | 1,52,620 |
30-May-2025 | 127 | 129 | 126.25 | 128.13 | 4,821 | 2,24,77,759.17 | 90,602 |
The initiative's intended beneficiaries include members of Joint Liability Groups (JLGs) engaged in agricultural and related industries.
The company set aside ₹155 Crore to cover bad loans in the quarter, up from ₹41 Crore in the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
