Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 3.01 | 3.13 | 3 | 3 | 22 | 6,411 | 2,112 |
02-Apr-2026 | 3 | 3.13 | 2.85 | 3.13 | 23 | 5,058 | 1,560 |
06-Apr-2026 | 3.07 | 3.4 | 3.02 | 3.3 | 45 | 37,913 | 10,234 |
07-Apr-2026 | 3.2 | 3.48 | 3.2 | 3.48 | 17 | 36,686 | 11,217 |
08-Apr-2026 | 3.47 | 3.7 | 3.02 | 3.64 | 89 | 1,85,083 | 26,190 |
09-Apr-2026 | 3.53 | 3.65 | 3.29 | 3.52 | 54 | 94,373 | 21,686 |
10-Apr-2026 | 3.56 | 3.65 | 3.34 | 3.47 | 58 | 11,316 | 3,136 |
13-Apr-2026 | 3.47 | 3.55 | 3.21 | 3.5 | 39 | 41,113 | 8,389 |
15-Apr-2026 | 3.1 | 3.7 | 3.1 | 3.33 | 67 | 1,23,668 | 29,616 |
16-Apr-2026 | 3.35 | 3.59 | 3.25 | 3.31 | 39 | 42,132 | 10,902 |
17-Apr-2026 | 3.38 | 3.69 | 3.37 | 3.54 | 39 | 41,199 | 11,629 |
20-Apr-2026 | 3.54 | 3.7 | 3.35 | 3.64 | 50 | 16,053 | 4,214 |
21-Apr-2026 | 3.7 | 3.7 | 3.21 | 3.4 | 59 | 84,448 | 19,265 |
22-Apr-2026 | 3.33 | 4 | 3.33 | 3.98 | 70 | 3,05,461 | 80,390 |
23-Apr-2026 | 3.98 | 4.2 | 3.8 | 3.9 | 76 | 80,842 | 16,835 |
24-Apr-2026 | 3.89 | 3.99 | 3.62 | 3.77 | 36 | 1,71,399 | 43,799 |
27-Apr-2026 | 3.77 | 3.77 | 3.53 | 3.72 | 31 | 78,311 | 14,761 |
28-Apr-2026 | 3.75 | 3.96 | 3.45 | 3.54 | 70 | 1,05,854 | 20,181 |
29-Apr-2026 | 3.54 | 3.79 | 3.54 | 3.61 | 31 | 26,296 | 7,264 |
30-Apr-2026 | 3.61 | 3.99 | 3.41 | 3.94 | 33 | 29,134 | 7,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
