Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 3.5 | 3.65 | 3.37 | 3.41 | 54 | 48,397 | 12,431 |
25-Nov-2025 | 3.41 | 3.48 | 3.28 | 3.4 | 34 | 54,340 | 12,927 |
26-Nov-2025 | 3.39 | 3.45 | 3.32 | 3.39 | 37 | 45,624 | 12,594 |
27-Nov-2025 | 3.53 | 3.53 | 3.39 | 3.46 | 33 | 22,086 | 6,242 |
28-Nov-2025 | 3.63 | 3.63 | 3.5 | 3.52 | 27 | 59,319 | 8,406 |
01-Dec-2025 | 3.59 | 3.65 | 3.46 | 3.47 | 28 | 9,522 | 2,693 |
02-Dec-2025 | 3.47 | 3.6 | 3.46 | 3.47 | 36 | 10,154 | 2,593 |
03-Dec-2025 | 3.47 | 3.58 | 3.34 | 3.49 | 35 | 36,698 | 8,480 |
04-Dec-2025 | 3.56 | 3.56 | 3.36 | 3.54 | 30 | 18,369 | 3,824 |
05-Dec-2025 | 3.75 | 3.75 | 3.3 | 3.4 | 42 | 25,297 | 5,308 |
08-Dec-2025 | 3.44 | 3.65 | 3.31 | 3.41 | 45 | 51,623 | 13,292 |
09-Dec-2025 | 3.15 | 3.5 | 3.15 | 3.48 | 52 | 16,776 | 4,743 |
10-Dec-2025 | 3.62 | 3.62 | 3.32 | 3.33 | 24 | 32,809 | 9,664 |
11-Dec-2025 | 3.56 | 3.56 | 3.3 | 3.32 | 22 | 6,676 | 1,578 |
12-Dec-2025 | 3.46 | 3.53 | 3.37 | 3.53 | 49 | 41,046 | 11,276 |
15-Dec-2025 | 3.58 | 3.58 | 3.5 | 3.55 | 35 | 63,937 | 15,257 |
16-Dec-2025 | 3.6 | 3.6 | 3.33 | 3.54 | 21 | 29,353 | 6,190 |
17-Dec-2025 | 3.55 | 3.55 | 3.23 | 3.3 | 44 | 80,944 | 19,958 |
18-Dec-2025 | 3.3 | 3.48 | 3.29 | 3.36 | 214 | 41,920 | 11,551 |
19-Dec-2025 | 3.52 | 3.52 | 3.23 | 3.25 | 503 | 20,516 | 4,499 |
22-Dec-2025 | 3.25 | 3.5 | 3.25 | 3.35 | 130 | 46,422 | 10,294 |
23-Dec-2025 | 3.47 | 3.58 | 3.29 | 3.41 | 519 | 1,18,373 | 29,336 |
24-Dec-2025 | 3.53 | 3.58 | 3.31 | 3.57 | 120 | 1,35,220 | 28,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
