Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 3.41 | 3.5 | 3.2 | 3.4 | 31 | 37,802 | 10,379 |
02-Feb-2026 | 3.54 | 3.54 | 3.07 | 3.26 | 27 | 42,103 | 10,084 |
03-Feb-2026 | 3.55 | 3.55 | 3.33 | 3.44 | 46 | 37,443 | 10,982 |
04-Feb-2026 | 3.52 | 3.52 | 3.22 | 3.47 | 24 | 13,020 | 2,479 |
05-Feb-2026 | 3.67 | 3.68 | 3.31 | 3.42 | 34 | 46,674 | 12,780 |
06-Feb-2026 | 3.46 | 3.64 | 3.35 | 3.42 | 34 | 15,034 | 3,808 |
09-Feb-2026 | 3.11 | 3.47 | 3.11 | 3.38 | 44 | 64,992 | 15,173 |
10-Feb-2026 | 3.39 | 3.42 | 3.13 | 3.39 | 50 | 48,281 | 13,652 |
11-Feb-2026 | 3.32 | 3.5 | 3.2 | 3.34 | 33 | 20,812 | 5,828 |
12-Feb-2026 | 3.21 | 3.45 | 3.21 | 3.39 | 19 | 3,592 | 913 |
13-Feb-2026 | 3.48 | 3.48 | 3.25 | 3.29 | 32 | 28,019 | 6,331 |
16-Feb-2026 | 3.39 | 3.5 | 3 | 3.3 | 45 | 61,827 | 16,325 |
17-Feb-2026 | 3.3 | 3.45 | 3.1 | 3.2 | 37 | 35,372 | 7,664 |
18-Feb-2026 | 3.2 | 3.2 | 2.93 | 3.11 | 67 | 1,21,606 | 27,218 |
19-Feb-2026 | 3.05 | 3.3 | 3.05 | 3.3 | 23 | 10,870 | 3,428 |
20-Feb-2026 | 3.3 | 3.3 | 2.91 | 3.11 | 20 | 9,932 | 3,056 |
23-Feb-2026 | 3.07 | 3.22 | 3.03 | 3.11 | 23 | 12,778 | 4,137 |
24-Feb-2026 | 3.18 | 3.18 | 3.05 | 3.11 | 11 | 5,575 | 1,806 |
25-Feb-2026 | 3.01 | 3.01 | 2.96 | 3 | 42 | 19,234 | 5,908 |
26-Feb-2026 | 3 | 3.28 | 2.9 | 3.28 | 29 | 35,009 | 10,071 |
27-Feb-2026 | 3.28 | 3.39 | 2.8 | 3.15 | 31 | 44,572 | 10,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
