Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 3.99 | 3.99 | 3.68 | 3.79 | 49 | 25,513 | 4,958 |
13-May-2026 | 3.82 | 3.82 | 3.52 | 3.76 | 28 | 27,356 | 4,830 |
14-May-2026 | 3.53 | 3.8 | 3.53 | 3.6 | 41 | 1,98,385 | 49,528 |
15-May-2026 | 4 | 4.32 | 3.36 | 3.7 | 96 | 2,07,574 | 41,444 |
18-May-2026 | 3.79 | 3.8 | 3.5 | 3.6 | 50 | 1,20,070 | 27,647 |
19-May-2026 | 3.7 | 4.26 | 3.57 | 3.78 | 69 | 1,57,979 | 33,759 |
20-May-2026 | 3.79 | 3.79 | 3.52 | 3.62 | 43 | 30,470 | 8,391 |
21-May-2026 | 3.65 | 4.2 | 3.46 | 3.64 | 103 | 4,39,262 | 59,947 |
22-May-2026 | 3.87 | 3.87 | 3.51 | 3.7 | 30 | 27,819 | 6,253 |
25-May-2026 | 4.24 | 4.24 | 3.6 | 3.63 | 104 | 2,40,375 | 36,729 |
26-May-2026 | 3.76 | 3.79 | 3.55 | 3.56 | 42 | 2,09,436 | 54,076 |
27-May-2026 | 3.56 | 3.74 | 3.5 | 3.54 | 63 | 1,18,556 | 26,949 |
29-May-2026 | 3.33 | 3.78 | 3.33 | 3.54 | 55 | 1,34,920 | 35,286 |
01-Jun-2026 | 3.68 | 3.68 | 3.5 | 3.55 | 55 | 48,021 | 12,381 |
02-Jun-2026 | 3.6 | 3.8 | 3.26 | 3.46 | 71 | 1,11,850 | 19,071 |
03-Jun-2026 | 3.65 | 3.65 | 3.3 | 3.45 | 54 | 41,385 | 10,141 |
04-Jun-2026 | 3.55 | 3.66 | 3.36 | 3.5 | 55 | 65,631 | 15,611 |
05-Jun-2026 | 3.5 | 3.62 | 3.46 | 3.52 | 48 | 32,713 | 7,512 |
08-Jun-2026 | 3.32 | 3.56 | 3.32 | 3.49 | 31 | 28,102 | 6,666 |
09-Jun-2026 | 3.11 | 3.6 | 3.11 | 3.48 | 31 | 12,591 | 2,403 |
10-Jun-2026 | 3.47 | 3.47 | 3.3 | 3.34 | 41 | 3,185 | 939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
