Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 4.54 | 4.54 | 4.54 | 4.54 | 22 | 31,353 | 6,906 |
14-Aug-2025 | 4.76 | 4.76 | 4.76 | 4.76 | 61 | 1,35,541 | 25,210 |
18-Aug-2025 | 4.57 | 4.75 | 4.53 | 4.53 | 47 | 41,078 | 8,877 |
19-Aug-2025 | 4.32 | 4.32 | 4.31 | 4.31 | 22 | 12,031 | 2,788 |
20-Aug-2025 | 4.1 | 4.1 | 4.1 | 4.1 | 25 | 16,379 | 3,995 |
21-Aug-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 33 | 15,194 | 3,896 |
22-Aug-2025 | 3.71 | 4.09 | 3.71 | 4.09 | 110 | 1,43,780 | 33,208 |
25-Aug-2025 | 4.2 | 4.29 | 3.89 | 3.9 | 98 | 88,653 | 19,881 |
26-Aug-2025 | 3.82 | 4.09 | 3.72 | 4.09 | 62 | 62,911 | 13,982 |
28-Aug-2025 | 4.29 | 4.29 | 4.01 | 4.06 | 49 | 38,823 | 6,976 |
29-Aug-2025 | 4.25 | 4.25 | 3.86 | 3.93 | 102 | 1,14,712 | 25,374 |
01-Sep-2025 | 3.93 | 4.07 | 3.74 | 3.74 | 73 | 67,452 | 17,579 |
02-Sep-2025 | 3.72 | 3.88 | 3.56 | 3.65 | 108 | 2,07,007 | 54,130 |
03-Sep-2025 | 3.76 | 3.79 | 3.5 | 3.57 | 122 | 1,76,691 | 37,838 |
04-Sep-2025 | 3.68 | 3.74 | 3.5 | 3.74 | 91 | 93,207 | 20,012 |
05-Sep-2025 | 3.89 | 3.92 | 3.77 | 3.92 | 43 | 70,873 | 18,072 |
08-Sep-2025 | 4.1 | 4.11 | 3.73 | 3.73 | 134 | 2,25,807 | 54,193 |
09-Sep-2025 | 3.85 | 3.85 | 3.55 | 3.55 | 99 | 1,51,539 | 41,541 |
10-Sep-2025 | 3.6 | 3.6 | 3.38 | 3.55 | 98 | 98,972 | 28,699 |
11-Sep-2025 | 3.5 | 3.5 | 3.38 | 3.38 | 62 | 1,20,388 | 35,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.