Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 3.63 | 3.83 | 3.5 | 3.67 | 58 | 1,17,842 | 22,000 |
06-Nov-2025 | 3.52 | 3.79 | 3.5 | 3.55 | 75 | 1,31,863 | 31,888 |
07-Nov-2025 | 3.51 | 3.63 | 3.4 | 3.47 | 48 | 73,251 | 16,646 |
10-Nov-2025 | 3.51 | 3.51 | 3.31 | 3.39 | 84 | 1,13,027 | 20,680 |
11-Nov-2025 | 3.45 | 3.55 | 3.3 | 3.54 | 67 | 99,920 | 21,832 |
12-Nov-2025 | 3.54 | 3.71 | 3.41 | 3.71 | 93 | 3,08,751 | 62,296 |
13-Nov-2025 | 3.64 | 3.89 | 3.61 | 3.85 | 58 | 1,32,493 | 25,290 |
14-Nov-2025 | 3.77 | 3.98 | 3.71 | 3.89 | 63 | 1,40,380 | 31,805 |
17-Nov-2025 | 4.03 | 4.03 | 3.81 | 3.83 | 58 | 65,109 | 15,785 |
18-Nov-2025 | 3.92 | 3.97 | 3.72 | 3.74 | 61 | 32,538 | 7,590 |
19-Nov-2025 | 3.88 | 3.88 | 3.56 | 3.58 | 62 | 1,39,446 | 34,763 |
20-Nov-2025 | 3.67 | 3.68 | 3.45 | 3.67 | 34 | 22,423 | 5,348 |
21-Nov-2025 | 3.51 | 3.75 | 3.51 | 3.53 | 26 | 45,909 | 10,461 |
24-Nov-2025 | 3.5 | 3.65 | 3.37 | 3.41 | 54 | 48,397 | 12,431 |
25-Nov-2025 | 3.41 | 3.48 | 3.28 | 3.4 | 34 | 54,340 | 12,927 |
26-Nov-2025 | 3.39 | 3.45 | 3.32 | 3.39 | 37 | 45,624 | 12,594 |
27-Nov-2025 | 3.53 | 3.53 | 3.39 | 3.46 | 33 | 22,086 | 6,242 |
28-Nov-2025 | 3.63 | 3.63 | 3.5 | 3.52 | 27 | 59,319 | 8,406 |
01-Dec-2025 | 3.59 | 3.65 | 3.46 | 3.47 | 28 | 9,522 | 2,693 |
02-Dec-2025 | 3.47 | 3.6 | 3.46 | 3.47 | 36 | 10,154 | 2,593 |
03-Dec-2025 | 3.47 | 3.58 | 3.34 | 3.49 | 35 | 36,698 | 8,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.