Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 3.97 | 4.65 | 3.97 | 4.28 | 65 | 86,878 | 12,325 |
01-Oct-2026 | 4.25 | 4.4 | 3.92 | 4.11 | 60 | 90,398 | 16,326 |
05-Oct-2026 | 4.11 | 4.32 | 3.99 | 4.01 | 40 | 2,11,055 | 47,774 |
06-Oct-2026 | 4.78 | 4.78 | 3.86 | 4.08 | 27 | 29,847 | 5,132 |
07-Oct-2026 | 4.08 | 4.3 | 3.75 | 4.09 | 47 | 81,057 | 13,403 |
08-Oct-2026 | 4.09 | 4.1 | 3.87 | 3.9 | 23 | 21,092 | 4,603 |
09-Oct-2026 | 3.9 | 4.19 | 3.9 | 4.09 | 20 | 10,305 | 2,488 |
12-Oct-2026 | 4.07 | 4.09 | 3.82 | 3.93 | 37 | 48,583 | 11,708 |
13-Oct-2026 | 4.05 | 4.15 | 3.95 | 3.96 | 32 | 62,529 | 12,845 |
14-Oct-2026 | 4.58 | 4.58 | 3.93 | 4.09 | 36 | 46,509 | 7,998 |
15-Oct-2026 | 3.91 | 4.3 | 3.9 | 3.95 | 32 | 35,608 | 6,858 |
16-Oct-2026 | 3.95 | 4.74 | 3.62 | 4.31 | 153 | 5,86,483 | 99,283 |
19-Oct-2026 | 4.33 | 4.97 | 4.11 | 4.49 | 111 | 1,53,439 | 33,543 |
21-Oct-2026 | 4.74 | 5.34 | 4.06 | 4.88 | 144 | 2,45,220 | 35,513 |
22-Oct-2026 | 5.3 | 5.3 | 4.16 | 4.8 | 162 | 2,57,204 | 37,231 |
23-Oct-2026 | 4.8 | 4.8 | 4.35 | 4.59 | 46 | 31,047 | 5,162 |
26-Oct-2026 | 4.59 | 4.69 | 4.2 | 4.25 | 31 | 62,446 | 11,568 |
27-Oct-2026 | 4.59 | 4.59 | 4.01 | 4.27 | 22 | 19,779 | 1,976 |
28-Oct-2026 | 4.36 | 4.97 | 3.9 | 4.25 | 41 | 78,119 | 14,951 |
29-Oct-2026 | 4.3 | 4.57 | 4 | 4.22 | 28 | 17,846 | 3,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
