Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 3.79 | 4.49 | 3.7 | 4.1 | 167 | 3,16,273 | 58,653 |
10-Sep-2026 | 4.46 | 4.64 | 4.12 | 4.24 | 130 | 2,23,766 | 33,710 |
11-Sep-2026 | 4.68 | 4.68 | 3.71 | 3.9 | 134 | 1,77,851 | 24,207 |
15-Sep-2026 | 3.9 | 4.29 | 3.78 | 3.94 | 55 | 50,943 | 8,727 |
16-Sep-2026 | 4.29 | 4.42 | 3.83 | 4.03 | 94 | 3,05,770 | 55,099 |
17-Sep-2026 | 4.05 | 4.09 | 3.66 | 3.7 | 64 | 94,888 | 19,617 |
18-Sep-2026 | 3.8 | 3.89 | 3.61 | 3.83 | 31 | 29,712 | 7,082 |
21-Sep-2026 | 3.67 | 4.3 | 3.67 | 4.13 | 150 | 1,41,738 | 22,892 |
22-Sep-2026 | 3.96 | 4.49 | 3.81 | 4.05 | 71 | 38,494 | 5,619 |
23-Sep-2026 | 4.05 | 4.2 | 3.92 | 4.06 | 35 | 21,928 | 4,224 |
24-Sep-2026 | 4.19 | 4.19 | 3.95 | 4.08 | 40 | 49,196 | 8,012 |
25-Sep-2026 | 3.95 | 4.19 | 3.77 | 4.03 | 41 | 51,147 | 10,765 |
28-Sep-2026 | 4.03 | 4.03 | 3.8 | 3.98 | 24 | 5,111 | 868 |
29-Sep-2026 | 4.19 | 4.19 | 3.86 | 4.03 | 63 | 1,14,516 | 20,853 |
30-Sep-2026 | 3.97 | 4.65 | 3.97 | 4.28 | 65 | 86,878 | 12,325 |
01-Oct-2026 | 4.25 | 4.4 | 3.92 | 4.11 | 60 | 90,398 | 16,326 |
05-Oct-2026 | 4.11 | 4.32 | 3.99 | 4.01 | 40 | 2,11,055 | 47,774 |
06-Oct-2026 | 4.78 | 4.78 | 3.86 | 4.08 | 27 | 29,847 | 5,132 |
07-Oct-2026 | 4.08 | 4.3 | 3.75 | 4.09 | 47 | 81,057 | 13,403 |
08-Oct-2026 | 4.09 | 4.1 | 3.87 | 3.9 | 23 | 21,092 | 4,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
