Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 4.18 | 4.18 | 4.18 | 4.18 | 13 | 8,146 | 1,949 |
16-Jun-2025 | 3.98 | 3.98 | 3.98 | 3.98 | 31 | 21,094 | 5,300 |
17-Jun-2025 | 4.06 | 4.17 | 3.83 | 4.12 | 54 | 28,056 | 7,038 |
18-Jun-2025 | 4.17 | 4.32 | 4.17 | 4.32 | 37 | 25,589 | 6,012 |
19-Jun-2025 | 4.53 | 4.53 | 4.53 | 4.53 | 28 | 29,245 | 6,456 |
20-Jun-2025 | 4.75 | 4.75 | 4.75 | 4.75 | 22 | 22,947 | 4,831 |
23-Jun-2025 | 4.98 | 4.98 | 4.52 | 4.52 | 48 | 42,383 | 9,105 |
24-Jun-2025 | 4.4 | 4.69 | 4.3 | 4.53 | 43 | 54,142 | 12,035 |
25-Jun-2025 | 4.53 | 4.75 | 4.35 | 4.66 | 64 | 85,301 | 18,614 |
26-Jun-2025 | 4.88 | 4.88 | 4.43 | 4.43 | 62 | 1,78,837 | 39,624 |
27-Jun-2025 | 4.52 | 4.59 | 4.23 | 4.49 | 46 | 1,30,719 | 29,844 |
30-Jun-2025 | 4.49 | 4.68 | 4.27 | 4.3 | 54 | 60,719 | 13,942 |
01-Jul-2025 | 4.44 | 4.44 | 4.09 | 4.09 | 59 | 1,14,623 | 27,805 |
02-Jul-2025 | 4.17 | 4.17 | 3.89 | 3.91 | 44 | 49,877 | 12,597 |
03-Jul-2025 | 3.92 | 4.1 | 3.72 | 4.05 | 66 | 73,913 | 19,191 |
04-Jul-2025 | 4.2 | 4.2 | 3.87 | 4.01 | 44 | 24,451 | 6,062 |
07-Jul-2025 | 4.15 | 4.15 | 3.81 | 4.03 | 27 | 11,580 | 2,978 |
08-Jul-2025 | 4.14 | 4.15 | 3.83 | 4.13 | 44 | 16,821 | 4,172 |
09-Jul-2025 | 4.2 | 4.33 | 3.95 | 4.33 | 80 | 61,467 | 14,352 |
10-Jul-2025 | 4.54 | 4.54 | 4.42 | 4.53 | 51 | 18,019 | 3,984 |
11-Jul-2025 | 4.75 | 4.75 | 4.31 | 4.49 | 72 | 33,552 | 7,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.