Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 3.49 | 3.49 | 2.67 | 3.1 | 62 | 97,079 | 20,126 |
12-Mar-2026 | 3.17 | 3.37 | 2.9 | 3.19 | 33 | 38,756 | 11,806 |
13-Mar-2026 | 3.13 | 3.19 | 3 | 3.17 | 32 | 21,511 | 6,859 |
16-Mar-2026 | 3.18 | 3.18 | 3 | 3.02 | 32 | 45,238 | 12,152 |
17-Mar-2026 | 3.02 | 3.15 | 3 | 3.02 | 42 | 9,689 | 3,094 |
18-Mar-2026 | 3.01 | 3.15 | 3.01 | 3.15 | 25 | 29,069 | 9,098 |
19-Mar-2026 | 3.11 | 3.44 | 3.05 | 3.18 | 27 | 20,166 | 6,144 |
20-Mar-2026 | 3.18 | 3.81 | 3.02 | 3.14 | 31 | 52,508 | 14,417 |
23-Mar-2026 | 3.08 | 3.49 | 3.04 | 3.17 | 54 | 24,928 | 7,895 |
24-Mar-2026 | 3.11 | 3.4 | 2.7 | 3.07 | 38 | 79,200 | 19,252 |
25-Mar-2026 | 3.06 | 3.06 | 2.72 | 3 | 46 | 38,956 | 9,757 |
27-Mar-2026 | 2.94 | 3.14 | 2.94 | 3.13 | 32 | 11,736 | 3,262 |
30-Mar-2026 | 2.81 | 3.2 | 2.81 | 3.01 | 45 | 33,920 | 8,918 |
01-Apr-2026 | 3.01 | 3.13 | 3 | 3 | 22 | 6,411 | 2,112 |
02-Apr-2026 | 3 | 3.13 | 2.85 | 3.13 | 23 | 5,058 | 1,560 |
06-Apr-2026 | 3.07 | 3.4 | 3.02 | 3.3 | 45 | 37,913 | 10,234 |
07-Apr-2026 | 3.2 | 3.48 | 3.2 | 3.48 | 17 | 36,686 | 11,217 |
08-Apr-2026 | 3.47 | 3.7 | 3.02 | 3.64 | 89 | 1,85,083 | 26,190 |
09-Apr-2026 | 3.53 | 3.65 | 3.29 | 3.52 | 54 | 94,373 | 21,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
