Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 4 | 4.32 | 3.95 | 4.25 | 83 | 1,09,122 | 19,274 |
23-Sep-2025 | 4.26 | 4.32 | 4.04 | 4.04 | 91 | 70,394 | 15,030 |
24-Sep-2025 | 3.96 | 3.96 | 3.84 | 3.84 | 58 | 49,951 | 11,910 |
25-Sep-2025 | 3.66 | 3.76 | 3.65 | 3.65 | 67 | 46,436 | 12,663 |
26-Sep-2025 | 3.65 | 3.65 | 3.47 | 3.47 | 79 | 1,32,392 | 38,135 |
29-Sep-2025 | 3.31 | 3.64 | 3.3 | 3.57 | 81 | 80,619 | 20,318 |
30-Sep-2025 | 3.71 | 3.71 | 3.4 | 3.43 | 70 | 1,50,757 | 38,204 |
01-Oct-2025 | 3.43 | 3.57 | 3.3 | 3.44 | 44 | 25,874 | 7,464 |
03-Oct-2025 | 3.58 | 3.58 | 3.27 | 3.45 | 74 | 71,289 | 18,416 |
06-Oct-2025 | 3.46 | 3.62 | 3.28 | 3.31 | 102 | 2,24,491 | 53,314 |
07-Oct-2025 | 3.39 | 3.39 | 3.15 | 3.19 | 121 | 2,82,053 | 69,393 |
08-Oct-2025 | 3.16 | 3.5 | 2.9 | 3.5 | 91 | 2,72,768 | 64,008 |
09-Oct-2025 | 3.5 | 3.85 | 3.25 | 3.46 | 143 | 1,83,012 | 33,383 |
10-Oct-2025 | 3.54 | 3.69 | 3.25 | 3.32 | 64 | 84,691 | 17,260 |
13-Oct-2025 | 3.4 | 3.5 | 3.21 | 3.27 | 59 | 46,806 | 11,696 |
14-Oct-2025 | 3.18 | 3.47 | 3.18 | 3.34 | 64 | 69,880 | 19,101 |
15-Oct-2025 | 3.34 | 3.64 | 3.25 | 3.4 | 54 | 53,916 | 12,499 |
16-Oct-2025 | 3.36 | 3.55 | 3.36 | 3.45 | 54 | 26,492 | 7,603 |
17-Oct-2025 | 3.45 | 3.68 | 3.4 | 3.63 | 90 | 83,361 | 18,677 |
20-Oct-2025 | 3.9 | 3.99 | 3.7 | 3.99 | 98 | 2,53,343 | 55,850 |
21-Oct-2025 | 4.36 | 4.38 | 4 | 4.29 | 100 | 2,23,873 | 38,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.