Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 3.72 | 3.88 | 3.56 | 3.65 | 108 | 2,07,007 | 54,130 |
03-Sep-2025 | 3.76 | 3.79 | 3.5 | 3.57 | 122 | 1,76,691 | 37,838 |
04-Sep-2025 | 3.68 | 3.74 | 3.5 | 3.74 | 91 | 93,207 | 20,012 |
05-Sep-2025 | 3.89 | 3.92 | 3.77 | 3.92 | 43 | 70,873 | 18,072 |
08-Sep-2025 | 4.1 | 4.11 | 3.73 | 3.73 | 134 | 2,25,807 | 54,193 |
09-Sep-2025 | 3.85 | 3.85 | 3.55 | 3.55 | 99 | 1,51,539 | 41,541 |
10-Sep-2025 | 3.6 | 3.6 | 3.38 | 3.55 | 98 | 98,972 | 28,699 |
11-Sep-2025 | 3.5 | 3.5 | 3.38 | 3.38 | 62 | 1,20,388 | 35,607 |
12-Sep-2025 | 3.3 | 3.52 | 3.23 | 3.46 | 109 | 2,59,139 | 67,322 |
15-Sep-2025 | 3.32 | 3.63 | 3.3 | 3.5 | 115 | 92,342 | 22,260 |
16-Sep-2025 | 3.61 | 3.67 | 3.45 | 3.62 | 109 | 97,956 | 25,005 |
17-Sep-2025 | 3.67 | 3.8 | 3.67 | 3.8 | 106 | 97,086 | 25,167 |
18-Sep-2025 | 3.98 | 3.99 | 3.86 | 3.99 | 79 | 63,629 | 15,480 |
19-Sep-2025 | 4.15 | 4.18 | 3.81 | 4.12 | 78 | 41,486 | 8,800 |
22-Sep-2025 | 4 | 4.32 | 3.95 | 4.25 | 83 | 1,09,122 | 19,274 |
23-Sep-2025 | 4.26 | 4.32 | 4.04 | 4.04 | 91 | 70,394 | 15,030 |
24-Sep-2025 | 3.96 | 3.96 | 3.84 | 3.84 | 58 | 49,951 | 11,910 |
25-Sep-2025 | 3.66 | 3.76 | 3.65 | 3.65 | 67 | 46,436 | 12,663 |
26-Sep-2025 | 3.65 | 3.65 | 3.47 | 3.47 | 79 | 1,32,392 | 38,135 |
29-Sep-2025 | 3.31 | 3.64 | 3.3 | 3.57 | 81 | 80,619 | 20,318 |
30-Sep-2025 | 3.71 | 3.71 | 3.4 | 3.43 | 70 | 1,50,757 | 38,204 |
01-Oct-2025 | 3.43 | 3.57 | 3.3 | 3.44 | 44 | 25,874 | 7,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.