Mystic Electron.

Mystic Electronics Ltd Historical Data

NSEBSE

₹3.92

(-3.69%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	3.92	4.1	3.72	4.05	66	73,913	19,191
04-Jul-2025	4.2	4.2	3.87	4.01	44	24,451	6,062
07-Jul-2025	4.15	4.15	3.81	4.03	27	11,580	2,978
08-Jul-2025	4.14	4.15	3.83	4.13	44	16,821	4,172
09-Jul-2025	4.2	4.33	3.95	4.33	80	61,467	14,352
10-Jul-2025	4.54	4.54	4.42	4.53	51	18,019	3,984
11-Jul-2025	4.75	4.75	4.31	4.49	72	33,552	7,264
14-Jul-2025	4.27	4.65	4.27	4.54	41	19,479	4,216
15-Jul-2025	4.65	4.65	4.33	4.5	44	24,410	3,625
16-Jul-2025	4.5	4.69	4.28	4.34	89	73,673	14,561
17-Jul-2025	4.15	4.55	4.15	4.5	63	1,42,584	30,788
18-Jul-2025	4.53	4.72	4.28	4.67	70	56,666	11,324
21-Jul-2025	4.9	4.9	4.44	4.77	68	84,944	10,849
22-Jul-2025	5	5	4.54	4.64	104	1,70,365	19,149
23-Jul-2025	4.87	4.87	4.5	4.58	58	28,678	4,024
24-Jul-2025	4.67	4.8	4.51	4.53	55	34,434	7,222
25-Jul-2025	4.36	4.75	4.36	4.58	49	26,584	5,817
28-Jul-2025	4.58	4.78	4.36	4.48	59	49,632	7,697
29-Jul-2025	4.36	4.6	4.27	4.43	56	69,936	12,192
30-Jul-2025	4.4	4.4	4.21	4.28	47	53,846	9,594
31-Jul-2025	4.08	4.27	4.07	4.07	36	28,938	6,023
01-Aug-2025	4.03	4.16	3.88	3.92	48	40,719	5,577

Mystic Electron.: Related NEWS

No Record Found

Invest wise with Expert advice