Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 3.57 | 3.82 | 3.37 | 3.5 | 38 | 46,525 | 13,261 |
14-Jul-2026 | 3.36 | 3.65 | 3.27 | 3.38 | 28 | 78,146 | 20,865 |
15-Jul-2026 | 3.38 | 3.5 | 3.27 | 3.49 | 23 | 26,044 | 7,088 |
16-Jul-2026 | 3.5 | 3.5 | 3.21 | 3.26 | 29 | 16,188 | 3,680 |
17-Jul-2026 | 3.26 | 3.45 | 3.26 | 3.32 | 28 | 30,537 | 7,453 |
20-Jul-2026 | 3.32 | 3.59 | 3.32 | 3.51 | 23 | 8,137 | 1,763 |
21-Jul-2026 | 3.5 | 3.5 | 3.38 | 3.49 | 22 | 9,643 | 2,667 |
22-Jul-2026 | 3.52 | 3.59 | 3.32 | 3.49 | 32 | 34,921 | 6,337 |
23-Jul-2026 | 3.47 | 3.74 | 3.32 | 3.33 | 34 | 48,180 | 6,067 |
24-Jul-2026 | 3.35 | 3.54 | 3.25 | 3.5 | 31 | 55,497 | 10,962 |
27-Jul-2026 | 3.7 | 3.7 | 3.28 | 3.4 | 30 | 15,707 | 3,433 |
28-Jul-2026 | 3.34 | 3.59 | 3.34 | 3.47 | 17 | 4,515 | 758 |
29-Jul-2026 | 3.47 | 3.88 | 3.25 | 3.76 | 62 | 1,33,125 | 27,647 |
30-Jul-2026 | 4.05 | 4.05 | 3.4 | 3.51 | 62 | 44,375 | 8,205 |
31-Jul-2026 | 3.55 | 3.58 | 3.37 | 3.56 | 30 | 16,494 | 3,559 |
03-Aug-2026 | 3.35 | 3.9 | 3.35 | 3.54 | 70 | 80,083 | 14,236 |
04-Aug-2026 | 3.7 | 3.7 | 3.4 | 3.52 | 37 | 14,868 | 2,932 |
05-Aug-2026 | 3.59 | 3.69 | 3.37 | 3.53 | 40 | 25,308 | 3,990 |
06-Aug-2026 | 3.53 | 3.78 | 3.41 | 3.55 | 48 | 28,482 | 5,887 |
07-Aug-2026 | 3.6 | 3.6 | 3.49 | 3.57 | 24 | 21,576 | 6,094 |
10-Aug-2026 | 3.65 | 3.65 | 3.36 | 3.41 | 58 | 75,271 | 15,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
