Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 3.2 | 3.39 | 3.11 | 3.23 | 46 | 38,685 | 9,859 |
23-Jun-2026 | 3.44 | 3.44 | 3.07 | 3.28 | 49 | 37,479 | 8,277 |
24-Jun-2026 | 3.23 | 3.36 | 3.23 | 3.31 | 18 | 2,831 | 855 |
25-Jun-2026 | 3.3 | 3.3 | 3.12 | 3.29 | 11 | 1,162 | 332 |
29-Jun-2026 | 3.08 | 3.25 | 3.08 | 3.11 | 29 | 6,435 | 1,804 |
30-Jun-2026 | 3.35 | 3.35 | 3.01 | 3.28 | 51 | 33,830 | 8,008 |
01-Jul-2026 | 3.09 | 3.4 | 3.09 | 3.19 | 55 | 27,088 | 6,164 |
02-Jul-2026 | 3.2 | 3.39 | 3.1 | 3.22 | 41 | 21,470 | 3,649 |
03-Jul-2026 | 3.13 | 3.86 | 3.13 | 3.69 | 61 | 1,39,949 | 37,141 |
06-Jul-2026 | 4.09 | 4.09 | 3.4 | 3.71 | 32 | 13,434 | 2,416 |
07-Jul-2026 | 3.73 | 3.73 | 3.5 | 3.6 | 31 | 53,447 | 13,982 |
08-Jul-2026 | 3.69 | 3.79 | 3.31 | 3.38 | 56 | 1,17,564 | 25,405 |
09-Jul-2026 | 3.52 | 3.52 | 3.21 | 3.48 | 29 | 44,987 | 7,719 |
10-Jul-2026 | 3.49 | 3.89 | 3.46 | 3.48 | 30 | 34,927 | 5,374 |
13-Jul-2026 | 3.57 | 3.82 | 3.37 | 3.5 | 38 | 46,525 | 13,261 |
14-Jul-2026 | 3.36 | 3.65 | 3.27 | 3.38 | 28 | 78,146 | 20,865 |
15-Jul-2026 | 3.38 | 3.5 | 3.27 | 3.49 | 23 | 26,044 | 7,088 |
16-Jul-2026 | 3.5 | 3.5 | 3.21 | 3.26 | 29 | 16,188 | 3,680 |
17-Jul-2026 | 3.26 | 3.45 | 3.26 | 3.32 | 28 | 30,537 | 7,453 |
20-Jul-2026 | 3.32 | 3.59 | 3.32 | 3.51 | 23 | 8,137 | 1,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
