Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 3.2 | 3.2 | 2.93 | 3.11 | 67 | 1,21,606 | 27,218 |
19-Feb-2026 | 3.05 | 3.3 | 3.05 | 3.3 | 23 | 10,870 | 3,428 |
20-Feb-2026 | 3.3 | 3.3 | 2.91 | 3.11 | 20 | 9,932 | 3,056 |
23-Feb-2026 | 3.07 | 3.22 | 3.03 | 3.11 | 23 | 12,778 | 4,137 |
24-Feb-2026 | 3.18 | 3.18 | 3.05 | 3.11 | 11 | 5,575 | 1,806 |
25-Feb-2026 | 3.01 | 3.01 | 2.96 | 3 | 42 | 19,234 | 5,908 |
26-Feb-2026 | 3 | 3.28 | 2.9 | 3.28 | 29 | 35,009 | 10,071 |
27-Feb-2026 | 3.28 | 3.39 | 2.8 | 3.15 | 31 | 44,572 | 10,739 |
02-Mar-2026 | 2.8 | 3.1 | 2.8 | 3.07 | 51 | 54,728 | 17,510 |
04-Mar-2026 | 3.17 | 3.68 | 3.13 | 3.25 | 53 | 1,39,946 | 36,333 |
05-Mar-2026 | 3.33 | 3.33 | 3.2 | 3.2 | 11 | 4,654 | 1,444 |
06-Mar-2026 | 3.1 | 3.45 | 3.1 | 3.25 | 13 | 3,949 | 1,013 |
09-Mar-2026 | 3.24 | 3.24 | 2.97 | 3 | 19 | 10,826 | 3,547 |
10-Mar-2026 | 3.01 | 3.41 | 3.01 | 3.2 | 24 | 55,852 | 13,519 |
11-Mar-2026 | 3.49 | 3.49 | 2.67 | 3.1 | 62 | 97,079 | 20,126 |
12-Mar-2026 | 3.17 | 3.37 | 2.9 | 3.19 | 33 | 38,756 | 11,806 |
13-Mar-2026 | 3.13 | 3.19 | 3 | 3.17 | 32 | 21,511 | 6,859 |
16-Mar-2026 | 3.18 | 3.18 | 3 | 3.02 | 32 | 45,238 | 12,152 |
17-Mar-2026 | 3.02 | 3.15 | 3 | 3.02 | 42 | 9,689 | 3,094 |
18-Mar-2026 | 3.01 | 3.15 | 3.01 | 3.15 | 25 | 29,069 | 9,098 |
19-Mar-2026 | 3.11 | 3.44 | 3.05 | 3.18 | 27 | 20,166 | 6,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
