Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 3.97 | 4.04 | 3.96 | 4.04 | 17 | 7,661 | 1,913 |
06-May-2025 | 4.12 | 4.12 | 4.05 | 4.05 | 15 | 43,737 | 10,623 |
07-May-2025 | 4.05 | 4.05 | 3.97 | 4.05 | 13 | 6,606 | 1,651 |
08-May-2025 | 4.05 | 4.05 | 3.97 | 3.99 | 11 | 7,668 | 1,923 |
09-May-2025 | 3.99 | 3.99 | 3.99 | 3.99 | 4 | 3,355 | 841 |
12-May-2025 | 4.06 | 4.06 | 4.06 | 4.06 | 9 | 7,908 | 1,948 |
13-May-2025 | 4.06 | 4.06 | 3.98 | 4.06 | 16 | 11,531 | 2,875 |
14-May-2025 | 4.06 | 4.06 | 4.04 | 4.04 | 6 | 4,250 | 1,052 |
15-May-2025 | 4.12 | 4.12 | 4.04 | 4.04 | 18 | 3,004 | 730 |
16-May-2025 | 4.04 | 4.04 | 4 | 4.04 | 9 | 791 | 196 |
19-May-2025 | 4.04 | 4.12 | 4.04 | 4.12 | 28 | 24,017 | 5,857 |
20-May-2025 | 4.2 | 4.2 | 4.12 | 4.2 | 22 | 19,015 | 4,533 |
21-May-2025 | 4.28 | 4.28 | 4.28 | 4.28 | 10 | 4,618 | 1,079 |
22-May-2025 | 4.36 | 4.36 | 4.36 | 4.36 | 15 | 5,899 | 1,353 |
23-May-2025 | 4.44 | 4.44 | 4.36 | 4.44 | 17 | 29,100 | 6,555 |
26-May-2025 | 4.52 | 4.52 | 4.52 | 4.52 | 20 | 10,251 | 2,268 |
27-May-2025 | 4.5 | 4.61 | 4.5 | 4.61 | 19 | 29,665 | 6,520 |
28-May-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 11 | 5,372 | 1,143 |
29-May-2025 | 4.7 | 4.79 | 4.7 | 4.79 | 22 | 32,508 | 6,811 |
30-May-2025 | 4.88 | 4.88 | 4.7 | 4.7 | 34 | 62,572 | 13,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.