Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 3.33 | 4 | 3.33 | 3.98 | 70 | 3,05,461 | 80,390 |
23-Apr-2026 | 3.98 | 4.2 | 3.8 | 3.9 | 76 | 80,842 | 16,835 |
24-Apr-2026 | 3.89 | 3.99 | 3.62 | 3.77 | 36 | 1,71,399 | 43,799 |
27-Apr-2026 | 3.77 | 3.77 | 3.53 | 3.72 | 31 | 78,311 | 14,761 |
28-Apr-2026 | 3.75 | 3.96 | 3.45 | 3.54 | 70 | 1,05,854 | 20,181 |
29-Apr-2026 | 3.54 | 3.79 | 3.54 | 3.61 | 31 | 26,296 | 7,264 |
30-Apr-2026 | 3.61 | 3.99 | 3.41 | 3.94 | 33 | 29,134 | 7,443 |
04-May-2026 | 4.4 | 4.4 | 3.9 | 4.15 | 96 | 3,31,557 | 58,669 |
05-May-2026 | 3.92 | 4.1 | 3.75 | 3.93 | 52 | 47,288 | 11,212 |
06-May-2026 | 3.81 | 4.04 | 3.77 | 3.9 | 39 | 96,457 | 23,804 |
07-May-2026 | 3.82 | 4.3 | 3.82 | 3.95 | 51 | 1,87,433 | 42,187 |
08-May-2026 | 3.94 | 4.29 | 3.82 | 3.88 | 46 | 2,10,840 | 53,230 |
11-May-2026 | 3.9 | 3.99 | 3.56 | 3.99 | 38 | 78,798 | 19,890 |
12-May-2026 | 3.99 | 3.99 | 3.68 | 3.79 | 49 | 25,513 | 4,958 |
13-May-2026 | 3.82 | 3.82 | 3.52 | 3.76 | 28 | 27,356 | 4,830 |
14-May-2026 | 3.53 | 3.8 | 3.53 | 3.6 | 41 | 1,98,385 | 49,528 |
15-May-2026 | 4 | 4.32 | 3.36 | 3.7 | 96 | 2,07,574 | 41,444 |
18-May-2026 | 3.79 | 3.8 | 3.5 | 3.6 | 50 | 1,20,070 | 27,647 |
19-May-2026 | 3.7 | 4.26 | 3.57 | 3.78 | 69 | 1,57,979 | 33,759 |
20-May-2026 | 3.79 | 3.79 | 3.52 | 3.62 | 43 | 30,470 | 8,391 |
21-May-2026 | 3.65 | 4.2 | 3.46 | 3.64 | 103 | 4,39,262 | 59,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
