Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 3.6 | 3.75 | 3.37 | 3.52 | 58 | 73,977 | 20,005 |
18-Aug-2026 | 3.43 | 3.62 | 3.01 | 3.45 | 62 | 1,39,908 | 23,773 |
19-Aug-2026 | 3.39 | 3.54 | 3.03 | 3.24 | 68 | 1,68,452 | 30,872 |
20-Aug-2026 | 3.3 | 3.38 | 3.24 | 3.36 | 30 | 10,756 | 2,611 |
21-Aug-2026 | 3.45 | 3.6 | 3.17 | 3.32 | 50 | 60,493 | 11,929 |
24-Aug-2026 | 3.8 | 3.8 | 3.34 | 3.53 | 34 | 19,767 | 3,795 |
25-Aug-2026 | 3.82 | 3.82 | 3.36 | 3.46 | 33 | 31,002 | 6,756 |
26-Aug-2026 | 3.47 | 3.59 | 3.4 | 3.5 | 41 | 31,846 | 8,032 |
27-Aug-2026 | 3.63 | 3.63 | 3.26 | 3.34 | 48 | 46,513 | 10,680 |
28-Aug-2026 | 3.28 | 3.5 | 3.28 | 3.47 | 19 | 6,729 | 1,230 |
31-Aug-2026 | 3.47 | 3.59 | 3.47 | 3.56 | 36 | 73,380 | 19,911 |
01-Sep-2026 | 3.5 | 3.5 | 3.31 | 3.48 | 63 | 62,180 | 16,713 |
02-Sep-2026 | 3.48 | 3.48 | 3.32 | 3.48 | 35 | 29,869 | 7,890 |
03-Sep-2026 | 3.35 | 3.65 | 3.35 | 3.58 | 34 | 31,638 | 7,483 |
04-Sep-2026 | 3.8 | 3.8 | 3.42 | 3.54 | 37 | 22,234 | 4,196 |
07-Sep-2026 | 3.61 | 3.75 | 3.5 | 3.71 | 104 | 2,31,255 | 53,748 |
08-Sep-2026 | 3.78 | 3.78 | 3.6 | 3.77 | 47 | 64,588 | 15,326 |
09-Sep-2026 | 3.79 | 4.49 | 3.7 | 4.1 | 167 | 3,16,273 | 58,653 |
10-Sep-2026 | 4.46 | 4.64 | 4.12 | 4.24 | 130 | 2,23,766 | 33,710 |
11-Sep-2026 | 4.68 | 4.68 | 3.71 | 3.9 | 134 | 1,77,851 | 24,207 |
15-Sep-2026 | 3.9 | 4.29 | 3.78 | 3.94 | 55 | 50,943 | 8,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
