Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 3.58 | 3.58 | 3.5 | 3.55 | 35 | 63,937 | 15,257 |
16-Dec-2025 | 3.6 | 3.6 | 3.33 | 3.54 | 21 | 29,353 | 6,190 |
17-Dec-2025 | 3.55 | 3.55 | 3.23 | 3.3 | 44 | 80,944 | 19,958 |
18-Dec-2025 | 3.3 | 3.48 | 3.29 | 3.36 | 214 | 41,920 | 11,551 |
19-Dec-2025 | 3.52 | 3.52 | 3.23 | 3.25 | 503 | 20,516 | 4,499 |
22-Dec-2025 | 3.25 | 3.5 | 3.25 | 3.35 | 130 | 46,422 | 10,294 |
23-Dec-2025 | 3.47 | 3.58 | 3.29 | 3.41 | 519 | 1,18,373 | 29,336 |
24-Dec-2025 | 3.53 | 3.58 | 3.31 | 3.57 | 120 | 1,35,220 | 28,592 |
26-Dec-2025 | 3.57 | 3.57 | 3.37 | 3.4 | 34 | 18,405 | 4,299 |
29-Dec-2025 | 3.47 | 3.55 | 3.25 | 3.52 | 39 | 30,950 | 6,427 |
30-Dec-2025 | 3.53 | 3.53 | 3.38 | 3.52 | 35 | 65,239 | 10,572 |
31-Dec-2025 | 3.52 | 3.52 | 3.36 | 3.48 | 17 | 7,059 | 1,876 |
01-Jan-2026 | 3.56 | 3.56 | 3.4 | 3.48 | 23 | 12,602 | 3,132 |
02-Jan-2026 | 3.49 | 3.49 | 3.32 | 3.49 | 34 | 63,733 | 14,065 |
05-Jan-2026 | 3.35 | 3.48 | 3.18 | 3.27 | 49 | 78,467 | 19,048 |
06-Jan-2026 | 3.44 | 3.44 | 3.3 | 3.36 | 23 | 4,655 | 1,303 |
07-Jan-2026 | 3.37 | 3.48 | 3.11 | 3.39 | 35 | 41,608 | 6,089 |
08-Jan-2026 | 3.38 | 3.38 | 3.2 | 3.25 | 21 | 9,489 | 1,737 |
09-Jan-2026 | 3.35 | 3.35 | 3.12 | 3.15 | 24 | 18,541 | 4,182 |
12-Jan-2026 | 3.21 | 3.29 | 3.13 | 3.21 | 27 | 20,328 | 5,846 |
13-Jan-2026 | 3.13 | 3.25 | 3.13 | 3.14 | 28 | 36,993 | 7,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
