iifl-logo

Mystic Electronics Ltd Historical Data

4.29
(7.52%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mystic Electronics Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

4

4.323.954.25831,09,12219,274

23-Sep-2025

4.26

4.324.044.049170,39415,030

24-Sep-2025

3.96

3.963.843.845849,95111,910

25-Sep-2025

3.66

3.763.653.656746,43612,663

26-Sep-2025

3.65

3.653.473.47791,32,39238,135

29-Sep-2025

3.31

3.643.33.578180,61920,318

30-Sep-2025

3.71

3.713.43.43701,50,75738,204

01-Oct-2025

3.43

3.573.33.444425,8747,464

03-Oct-2025

3.58

3.583.273.457471,28918,416

06-Oct-2025

3.46

3.623.283.311022,24,49153,314

07-Oct-2025

3.39

3.393.153.191212,82,05369,393

08-Oct-2025

3.16

3.52.93.5912,72,76864,008

09-Oct-2025

3.5

3.853.253.461431,83,01233,383

10-Oct-2025

3.54

3.693.253.326484,69117,260

13-Oct-2025

3.4

3.53.213.275946,80611,696

14-Oct-2025

3.18

3.473.183.346469,88019,101

15-Oct-2025

3.34

3.643.253.45453,91612,499

16-Oct-2025

3.36

3.553.363.455426,4927,603

17-Oct-2025

3.45

3.683.43.639083,36118,677

20-Oct-2025

3.9

3.993.73.99982,53,34355,850

21-Oct-2025

4.36

4.3844.291002,23,87338,079

Mystic Electron.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.