Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 4.75 | 4.75 | 4.31 | 4.49 | 72 | 33,552 | 7,264 |
14-Jul-2025 | 4.27 | 4.65 | 4.27 | 4.54 | 41 | 19,479 | 4,216 |
15-Jul-2025 | 4.65 | 4.65 | 4.33 | 4.5 | 44 | 24,410 | 3,625 |
16-Jul-2025 | 4.5 | 4.69 | 4.28 | 4.34 | 89 | 73,673 | 14,561 |
17-Jul-2025 | 4.15 | 4.55 | 4.15 | 4.5 | 63 | 1,42,584 | 30,788 |
18-Jul-2025 | 4.53 | 4.72 | 4.28 | 4.67 | 70 | 56,666 | 11,324 |
21-Jul-2025 | 4.9 | 4.9 | 4.44 | 4.77 | 68 | 84,944 | 10,849 |
22-Jul-2025 | 5 | 5 | 4.54 | 4.64 | 104 | 1,70,365 | 19,149 |
23-Jul-2025 | 4.87 | 4.87 | 4.5 | 4.58 | 58 | 28,678 | 4,024 |
24-Jul-2025 | 4.67 | 4.8 | 4.51 | 4.53 | 55 | 34,434 | 7,222 |
25-Jul-2025 | 4.36 | 4.75 | 4.36 | 4.58 | 49 | 26,584 | 5,817 |
28-Jul-2025 | 4.58 | 4.78 | 4.36 | 4.48 | 59 | 49,632 | 7,697 |
29-Jul-2025 | 4.36 | 4.6 | 4.27 | 4.43 | 56 | 69,936 | 12,192 |
30-Jul-2025 | 4.4 | 4.4 | 4.21 | 4.28 | 47 | 53,846 | 9,594 |
31-Jul-2025 | 4.08 | 4.27 | 4.07 | 4.07 | 36 | 28,938 | 6,023 |
01-Aug-2025 | 4.03 | 4.16 | 3.88 | 3.92 | 48 | 40,719 | 5,577 |
04-Aug-2025 | 4 | 4 | 3.73 | 3.73 | 73 | 1,06,158 | 24,695 |
05-Aug-2025 | 3.78 | 3.78 | 3.55 | 3.58 | 54 | 37,615 | 9,131 |
06-Aug-2025 | 3.43 | 3.75 | 3.41 | 3.75 | 69 | 1,78,433 | 42,119 |
07-Aug-2025 | 3.91 | 3.92 | 3.75 | 3.81 | 60 | 44,088 | 10,672 |
08-Aug-2025 | 3.99 | 4 | 3.8 | 3.94 | 47 | 39,090 | 9,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.