Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 4.87 | 4.87 | 4.5 | 4.58 | 58 | 28,678 | 4,024 |
24-Jul-2025 | 4.67 | 4.8 | 4.51 | 4.53 | 55 | 34,434 | 7,222 |
25-Jul-2025 | 4.36 | 4.75 | 4.36 | 4.58 | 49 | 26,584 | 5,817 |
28-Jul-2025 | 4.58 | 4.78 | 4.36 | 4.48 | 59 | 49,632 | 7,697 |
29-Jul-2025 | 4.36 | 4.6 | 4.27 | 4.43 | 56 | 69,936 | 12,192 |
30-Jul-2025 | 4.4 | 4.4 | 4.21 | 4.28 | 47 | 53,846 | 9,594 |
31-Jul-2025 | 4.08 | 4.27 | 4.07 | 4.07 | 36 | 28,938 | 6,023 |
01-Aug-2025 | 4.03 | 4.16 | 3.88 | 3.92 | 48 | 40,719 | 5,577 |
04-Aug-2025 | 4 | 4 | 3.73 | 3.73 | 73 | 1,06,158 | 24,695 |
05-Aug-2025 | 3.78 | 3.78 | 3.55 | 3.58 | 54 | 37,615 | 9,131 |
06-Aug-2025 | 3.43 | 3.75 | 3.41 | 3.75 | 69 | 1,78,433 | 42,119 |
07-Aug-2025 | 3.91 | 3.92 | 3.75 | 3.81 | 60 | 44,088 | 10,672 |
08-Aug-2025 | 3.99 | 4 | 3.8 | 3.94 | 47 | 39,090 | 9,703 |
11-Aug-2025 | 4.13 | 4.13 | 4.13 | 4.13 | 47 | 83,933 | 20,323 |
12-Aug-2025 | 4.33 | 4.33 | 4.33 | 4.33 | 22 | 36,112 | 8,340 |
13-Aug-2025 | 4.54 | 4.54 | 4.54 | 4.54 | 22 | 31,353 | 6,906 |
14-Aug-2025 | 4.76 | 4.76 | 4.76 | 4.76 | 61 | 1,35,541 | 25,210 |
18-Aug-2025 | 4.57 | 4.75 | 4.53 | 4.53 | 47 | 41,078 | 8,877 |
19-Aug-2025 | 4.32 | 4.32 | 4.31 | 4.31 | 22 | 12,031 | 2,788 |
20-Aug-2025 | 4.1 | 4.1 | 4.1 | 4.1 | 25 | 16,379 | 3,995 |
21-Aug-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 33 | 15,194 | 3,896 |
22-Aug-2025 | 3.71 | 4.09 | 3.71 | 4.09 | 110 | 1,43,780 | 33,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.