Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 3.68 | 3.68 | 3.5 | 3.55 | 55 | 48,021 | 12,381 |
02-Jun-2026 | 3.6 | 3.8 | 3.26 | 3.46 | 71 | 1,11,850 | 19,071 |
03-Jun-2026 | 3.65 | 3.65 | 3.3 | 3.45 | 54 | 41,385 | 10,141 |
04-Jun-2026 | 3.55 | 3.66 | 3.36 | 3.5 | 55 | 65,631 | 15,611 |
05-Jun-2026 | 3.5 | 3.62 | 3.46 | 3.52 | 48 | 32,713 | 7,512 |
08-Jun-2026 | 3.32 | 3.56 | 3.32 | 3.49 | 31 | 28,102 | 6,666 |
09-Jun-2026 | 3.11 | 3.6 | 3.11 | 3.48 | 31 | 12,591 | 2,403 |
10-Jun-2026 | 3.47 | 3.47 | 3.3 | 3.34 | 41 | 3,185 | 939 |
11-Jun-2026 | 3.38 | 3.58 | 3.35 | 3.36 | 18 | 13,509 | 1,673 |
12-Jun-2026 | 3.65 | 3.65 | 3.37 | 3.4 | 19 | 14,924 | 3,796 |
15-Jun-2026 | 3.4 | 3.5 | 3.33 | 3.44 | 31 | 7,454 | 2,079 |
16-Jun-2026 | 3.44 | 3.48 | 3.01 | 3.24 | 75 | 1,02,225 | 17,839 |
17-Jun-2026 | 3.3 | 3.5 | 3.11 | 3.48 | 48 | 32,363 | 8,749 |
18-Jun-2026 | 3.56 | 3.56 | 3.21 | 3.28 | 69 | 45,848 | 12,438 |
19-Jun-2026 | 3.22 | 3.38 | 2.9 | 3.26 | 42 | 1,09,461 | 27,276 |
22-Jun-2026 | 3.2 | 3.39 | 3.11 | 3.23 | 46 | 38,685 | 9,859 |
23-Jun-2026 | 3.44 | 3.44 | 3.07 | 3.28 | 49 | 37,479 | 8,277 |
24-Jun-2026 | 3.23 | 3.36 | 3.23 | 3.31 | 18 | 2,831 | 855 |
25-Jun-2026 | 3.3 | 3.3 | 3.12 | 3.29 | 11 | 1,162 | 332 |
29-Jun-2026 | 3.08 | 3.25 | 3.08 | 3.11 | 29 | 6,435 | 1,804 |
30-Jun-2026 | 3.35 | 3.35 | 3.01 | 3.28 | 51 | 33,830 | 8,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
