Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 4.44 | 4.44 | 4.36 | 4.44 | 17 | 29,100 | 6,555 |
26-May-2025 | 4.52 | 4.52 | 4.52 | 4.52 | 20 | 10,251 | 2,268 |
27-May-2025 | 4.5 | 4.61 | 4.5 | 4.61 | 19 | 29,665 | 6,520 |
28-May-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 11 | 5,372 | 1,143 |
29-May-2025 | 4.7 | 4.79 | 4.7 | 4.79 | 22 | 32,508 | 6,811 |
30-May-2025 | 4.88 | 4.88 | 4.7 | 4.7 | 34 | 62,572 | 13,275 |
02-Jun-2025 | 4.79 | 4.79 | 4.61 | 4.61 | 34 | 17,784 | 3,845 |
03-Jun-2025 | 4.52 | 4.7 | 4.52 | 4.7 | 17 | 8,221 | 1,763 |
04-Jun-2025 | 4.7 | 4.7 | 4.61 | 4.7 | 24 | 17,703 | 3,797 |
05-Jun-2025 | 4.7 | 4.7 | 4.61 | 4.65 | 23 | 19,411 | 4,165 |
06-Jun-2025 | 4.65 | 4.65 | 4.6 | 4.6 | 18 | 1,257 | 271 |
09-Jun-2025 | 4.69 | 4.69 | 4.51 | 4.51 | 13 | 3,997 | 886 |
10-Jun-2025 | 4.51 | 4.51 | 4.42 | 4.42 | 15 | 6,862 | 1,551 |
11-Jun-2025 | 4.34 | 4.34 | 4.34 | 4.34 | 20 | 14,382 | 3,314 |
12-Jun-2025 | 4.26 | 4.26 | 4.26 | 4.26 | 13 | 8,481 | 1,991 |
13-Jun-2025 | 4.18 | 4.18 | 4.18 | 4.18 | 13 | 8,146 | 1,949 |
16-Jun-2025 | 3.98 | 3.98 | 3.98 | 3.98 | 31 | 21,094 | 5,300 |
17-Jun-2025 | 4.06 | 4.17 | 3.83 | 4.12 | 54 | 28,056 | 7,038 |
18-Jun-2025 | 4.17 | 4.32 | 4.17 | 4.32 | 37 | 25,589 | 6,012 |
19-Jun-2025 | 4.53 | 4.53 | 4.53 | 4.53 | 28 | 29,245 | 6,456 |
20-Jun-2025 | 4.75 | 4.75 | 4.75 | 4.75 | 22 | 22,947 | 4,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.