Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 3.4 | 3.5 | 3.21 | 3.27 | 59 | 46,806 | 11,696 |
14-Oct-2025 | 3.18 | 3.47 | 3.18 | 3.34 | 64 | 69,880 | 19,101 |
15-Oct-2025 | 3.34 | 3.64 | 3.25 | 3.4 | 54 | 53,916 | 12,499 |
16-Oct-2025 | 3.36 | 3.55 | 3.36 | 3.45 | 54 | 26,492 | 7,603 |
17-Oct-2025 | 3.45 | 3.68 | 3.4 | 3.63 | 90 | 83,361 | 18,677 |
20-Oct-2025 | 3.9 | 3.99 | 3.7 | 3.99 | 98 | 2,53,343 | 55,850 |
21-Oct-2025 | 4.36 | 4.38 | 4 | 4.29 | 100 | 2,23,873 | 38,079 |
23-Oct-2025 | 4.5 | 4.5 | 4.08 | 4.08 | 80 | 1,81,461 | 32,034 |
24-Oct-2025 | 3.88 | 3.88 | 3.88 | 3.88 | 41 | 20,238 | 5,216 |
27-Oct-2025 | 3.69 | 3.69 | 3.69 | 3.69 | 40 | 13,933 | 3,776 |
28-Oct-2025 | 3.51 | 3.8 | 3.51 | 3.51 | 91 | 1,27,014 | 29,808 |
29-Oct-2025 | 3.36 | 3.68 | 3.36 | 3.5 | 73 | 93,916 | 19,052 |
30-Oct-2025 | 3.57 | 3.65 | 3.5 | 3.65 | 91 | 1,11,016 | 30,368 |
31-Oct-2025 | 3.82 | 3.83 | 3.6 | 3.8 | 78 | 1,29,994 | 29,862 |
03-Nov-2025 | 3.98 | 3.98 | 3.61 | 3.65 | 63 | 1,05,202 | 19,655 |
04-Nov-2025 | 3.63 | 3.83 | 3.5 | 3.67 | 58 | 1,17,842 | 22,000 |
06-Nov-2025 | 3.52 | 3.79 | 3.5 | 3.55 | 75 | 1,31,863 | 31,888 |
07-Nov-2025 | 3.51 | 3.63 | 3.4 | 3.47 | 48 | 73,251 | 16,646 |
10-Nov-2025 | 3.51 | 3.51 | 3.31 | 3.39 | 84 | 1,13,027 | 20,680 |
11-Nov-2025 | 3.45 | 3.55 | 3.3 | 3.54 | 67 | 99,920 | 21,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.