Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 542 | 545 | 520.7 | 527.75 | 1,506 | 1,28,69,803.55 | 13,754 |
11-Aug-2026 | 527.1 | 527.1 | 518.95 | 519.9 | 490 | 42,08,757.9 | 6,319 |
12-Aug-2026 | 523.85 | 527.9 | 521.05 | 522.6 | 231 | 26,28,356.15 | 3,124 |
13-Aug-2026 | 526.4 | 526.4 | 501 | 504.85 | 922 | 81,74,008.85 | 12,766 |
14-Aug-2026 | 502.7 | 530.95 | 500 | 523.95 | 846 | 58,09,266.45 | 5,521 |
17-Aug-2026 | 531 | 534.8 | 508 | 509.9 | 580 | 48,33,601.55 | 6,014 |
18-Aug-2026 | 519 | 519 | 499.15 | 503.95 | 844 | 61,04,663.1 | 6,982 |
19-Aug-2026 | 501.1 | 509.95 | 498.05 | 499.15 | 421 | 68,93,589.05 | 10,737 |
20-Aug-2026 | 509.2 | 510 | 501.5 | 503.6 | 327 | 25,11,195.2 | 3,621 |
21-Aug-2026 | 505 | 505 | 499.05 | 503.85 | 211 | 18,81,934.6 | 2,598 |
24-Aug-2026 | 503.85 | 525 | 500.8 | 518.8 | 373 | 38,39,319.45 | 5,853 |
25-Aug-2026 | 524 | 524 | 504 | 509.65 | 221 | 9,16,936.2 | 899 |
26-Aug-2026 | 504.25 | 517.45 | 504 | 509.3 | 267 | 23,98,999.1 | 3,659 |
27-Aug-2026 | 509.05 | 512 | 505.25 | 511.3 | 372 | 30,03,939.6 | 3,735 |
28-Aug-2026 | 510 | 510 | 492.35 | 497.5 | 312 | 24,84,299.1 | 3,452 |
31-Aug-2026 | 497.5 | 514.4 | 494.55 | 510 | 397 | 34,81,227.7 | 4,863 |
01-Sep-2026 | 514.4 | 514.4 | 495 | 495.9 | 364 | 28,51,190.05 | 3,313 |
02-Sep-2026 | 492.25 | 507.9 | 487 | 498.5 | 587 | 57,92,513.25 | 6,880 |
03-Sep-2026 | 502.85 | 505 | 489 | 496.05 | 225 | 33,85,909.8 | 5,431 |
04-Sep-2026 | 498.95 | 595.25 | 496.05 | 584 | 5,383 | 8,98,69,362.85 | 62,475 |
07-Sep-2026 | 595 | 631 | 584 | 589.95 | 8,155 | 8,89,98,225.55 | 64,438 |
08-Sep-2026 | 599.9 | 648.3 | 589.95 | 644.35 | 9,201 | 9,14,31,541 | 59,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
