N R Agarwal Industries Share Price History

N R Agarwal Inds

CMP as on 15-Apr-21 12:27

₹ 213.70

-5.45 -2.49%

Open

₹ 221.00

Turnover (lac)

₹ 33

Prev. Close

₹ 219.15

Day's Vol (shares)

₹ 15,389

Day's Range (₹)

₹ 213.25

₹ 226.30

CMP as on15-Apr-21 12:22

₹ 213.35

-5.65 -2.58%

Open

₹ 218.90

Turnover (lac)

₹ 4

Prev. Close

₹ 219.00

Day's Vol (shares)

₹ 627

Day's Range

₹ 213.35

₹ 229.45

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
13-Apr-2021	225	230	217	219	1,264	4.59	13,049	12.60	-5.80
12-Apr-2021	239	239	220	220	1,536	9.30	25,907	19.50	-19
09-Apr-2021	247	247	238	239	254	1.46	4,306	9.40	-8.20
08-Apr-2021	244	248	237	239	961	5.17	14,235	11.40	-4.80
07-Apr-2021	243	248	240	244	550	2.81	7,721	8.10	1.05
06-Apr-2021	245	245	236	240	369	2.65	8,626	8.75	-4.80
05-Apr-2021	241	244	230	243	759	4.66	12,742	14	2.05
01-Apr-2021	240	245	239	243	290	2.79	6,765	6.15	2.75
31-Mar-2021	244	244	235	236	350	2	6,775	8.95	-7.60
30-Mar-2021	244	244	232	238	473	3.17	9,074	12.10	-6.10
26-Mar-2021	244	244	235	238	674	4.16	11,475	8.80	-6.40
25-Mar-2021	242	259	234	236	650	4.65	13,360	25	-6
24-Mar-2021	244	250	241	243	921	4.23	8,349	9.10	-1.30
23-Mar-2021	244	250	240	246	1,235	5.26	11,619	10.10	2.05
22-Mar-2021	250	253	238	240	1,655	8.59	21,847	14.70	-10
19-Mar-2021	240	256	230	252	1,198	7.60	13,932	26.50	11.60
18-Mar-2021	259	261	237	242	1,804	6.89	12,640	23.70	-18
17-Mar-2021	264	265	251	253	769	5.18	13,795	13.70	-10
16-Mar-2021	259	268	257	264	1,839	12.70	26,503	12	4.50
15-Mar-2021	254	260	246	252	559	3.43	8,451	14.20	-2.30