N R Agarwal Industries Share Price History

N R Agarwal Inds

CMP as on 01-Mar-21 15:59

₹ 246.65

7.55 3.16%

Open

₹ 243.45

Turnover (lac)

₹ 224

Prev. Close

₹ 239.10

Day's Vol (shares)

₹ 90,919

Day's Range (₹)

₹ 240.45

₹ 255.00

CMP as on01-Mar-21 15:11

₹ 248.10

9.05 3.79%

Open

₹ 251.75

Turnover (lac)

₹ 4

Prev. Close

₹ 239.05

Day's Vol (shares)

₹ 9,058

Day's Range

₹ 241.45

₹ 254.90

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Feb-2021	244	244	231	239	1,659	7.78	18,693	12.70	-4.60
25-Feb-2021	245	250	243	245	1,717	8.71	19,536	7.60	0.40
24-Feb-2021	234	248	227	246	1,528	11.60	29,291	20.80	11.80
23-Feb-2021	232	237	230	234	1,267	8.45	21,578	7.40	1.45
22-Feb-2021	242	248	229	232	2,963	16.10	36,792	19.40	-10
19-Feb-2021	235	254	232	242	6,944	54.30	95,440	22	7.65
18-Feb-2021	227	237	225	233	3,955	35.40	91,641	12	6.10
17-Feb-2021	209	225	209	219	2,263	13.90	30,411	16	10.50
16-Feb-2021	215	218	211	212	642	8.16	26,541	6.50	-3.70
15-Feb-2021	219	222	210	213	889	6.30	15,496	12.40	-6.50
12-Feb-2021	220	225	214	217	1,236	9.59	24,924	11.20	-3.20
11-Feb-2021	223	228	218	220	763	4.99	14,612	9.65	-3.10
10-Feb-2021	223	225	217	224	908	6.48	19,218	7.25	0.30
09-Feb-2021	219	225	217	221	1,156	14.30	48,515	8.45	2.45
08-Feb-2021	208	223	208	217	1,421	14.50	45,676	15.40	8.90
05-Feb-2021	212	217	206	208	1,225	7.64	23,185	11.90	-4.10
04-Feb-2021	220	222	210	212	2,306	17.80	52,823	12	-8.30
03-Feb-2021	218	230	217	226	959	5.27	15,834	12.50	8.70
02-Feb-2021	220	220	215	217	362	1.20	3,196	5	-2.50
01-Feb-2021	210	218	210	215	506	2	5,557	8.20	4.65