N R Agarwal Inds

N R Agarwal Industries Ltd Historical Data

NSEBSE

₹439.55

(0.92%)

Mar 5, 2026|03:40:19 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	449.7	455	440	447.15	391	28,16,274	3,893
04-Feb-2026	458	475	444.05	448.55	1,006	1,13,58,145.7	16,911
05-Feb-2026	449.5	450.25	434.5	436.5	201	13,98,369.55	998
06-Feb-2026	454.5	454.5	435	438.4	152	7,75,135.05	542
09-Feb-2026	448	449	435.7	438.6	109	4,83,291.3	395
10-Feb-2026	445.75	474	445.75	462.85	892	72,04,486.3	7,448
11-Feb-2026	456.2	471	443.35	466.25	1,082	1,13,35,838.7	13,414
12-Feb-2026	477.65	490	462.6	467.1	648	52,52,529.7	6,456
13-Feb-2026	479	481.5	450.5	452.55	273	17,19,659.85	2,167
16-Feb-2026	469.75	469.75	447	456.7	211	18,20,586.1	3,053
17-Feb-2026	464.9	464.9	442.2	445.9	287	16,19,351.05	1,998
18-Feb-2026	447	452.2	438	441.65	272	25,68,115.6	4,180
19-Feb-2026	438.2	443.7	428.35	433.1	216	8,55,075.3	1,051
20-Feb-2026	434.4	483.95	431.75	460.7	2,192	2,49,64,134.9	26,026
23-Feb-2026	464	464	451.25	453.2	196	9,05,247.15	1,015
24-Feb-2026	455	458.7	438	439.6	317	17,96,892.95	2,507
25-Feb-2026	463.2	463.95	433	435.85	391	20,31,471.25	1,952
26-Feb-2026	441.3	444.25	436.55	439.15	142	5,31,544.6	614
27-Feb-2026	451	474.85	443.45	460.4	848	48,02,305.7	6,159
02-Mar-2026	451	459.9	436.1	444.45	382	12,21,723.15	1,160
04-Mar-2026	440.4	444	432	435.55	197	9,88,520	1,296

N R Agarwal Inds: Related NEWS

No Record Found

Invest wise with Expert advice