N R Agarwal Industries Share Price History

N R Agarwal Inds

CMP as on 01-Mar-21 15:59

₹ 246.65
7.55 3.16%

Open

₹ 243.45

Turnover (lac)

₹ 224

Prev. Close

₹ 239.10

Day's Vol (shares)

₹ 90,919

Day's Range (₹)

₹ 240.45
₹ 255.00

CMP as on01-Mar-21 15:11

₹ 248.10
9.05 3.79%

Open

₹ 251.75

Turnover (lac)

₹ 4

Prev. Close

₹ 239.05

Day's Vol (shares)

₹ 9,058

Day's Range

₹ 241.45
₹ 254.90

N R Agarwal Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 244 244 231 239 1,659 7.78 18,693 12.70 -4.60
25-Feb-2021 245 250 243 245 1,717 8.71 19,536 7.60 0.40
24-Feb-2021 234 248 227 246 1,528 11.60 29,291 20.80 11.80
23-Feb-2021 232 237 230 234 1,267 8.45 21,578 7.40 1.45
22-Feb-2021 242 248 229 232 2,963 16.10 36,792 19.40 -10
19-Feb-2021 235 254 232 242 6,944 54.30 95,440 22 7.65
18-Feb-2021 227 237 225 233 3,955 35.40 91,641 12 6.10
17-Feb-2021 209 225 209 219 2,263 13.90 30,411 16 10.50
16-Feb-2021 215 218 211 212 642 8.16 26,541 6.50 -3.70
15-Feb-2021 219 222 210 213 889 6.30 15,496 12.40 -6.50
12-Feb-2021 220 225 214 217 1,236 9.59 24,924 11.20 -3.20
11-Feb-2021 223 228 218 220 763 4.99 14,612 9.65 -3.10
10-Feb-2021 223 225 217 224 908 6.48 19,218 7.25 0.30
09-Feb-2021 219 225 217 221 1,156 14.30 48,515 8.45 2.45
08-Feb-2021 208 223 208 217 1,421 14.50 45,676 15.40 8.90
05-Feb-2021 212 217 206 208 1,225 7.64 23,185 11.90 -4.10
04-Feb-2021 220 222 210 212 2,306 17.80 52,823 12 -8.30
03-Feb-2021 218 230 217 226 959 5.27 15,834 12.50 8.70
02-Feb-2021 220 220 215 217 362 1.20 3,196 5 -2.50
01-Feb-2021 210 218 210 215 506 2 5,557 8.20 4.65
Open ZERO Brokerage Demat Account