N R Agarwal Industries Share Price History

N R Agarwal Inds

CMP as on 15-Apr-21 12:27

₹ 213.70
-5.45 -2.49%

Open

₹ 221.00

Turnover (lac)

₹ 33

Prev. Close

₹ 219.15

Day's Vol (shares)

₹ 15,389

Day's Range (₹)

₹ 213.25
₹ 226.30

CMP as on15-Apr-21 12:22

₹ 213.35
-5.65 -2.58%

Open

₹ 218.90

Turnover (lac)

₹ 4

Prev. Close

₹ 219.00

Day's Vol (shares)

₹ 627

Day's Range

₹ 213.35
₹ 229.45

N R Agarwal Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 225 230 217 219 1,264 4.59 13,049 12.60 -5.80
12-Apr-2021 239 239 220 220 1,536 9.30 25,907 19.50 -19
09-Apr-2021 247 247 238 239 254 1.46 4,306 9.40 -8.20
08-Apr-2021 244 248 237 239 961 5.17 14,235 11.40 -4.80
07-Apr-2021 243 248 240 244 550 2.81 7,721 8.10 1.05
06-Apr-2021 245 245 236 240 369 2.65 8,626 8.75 -4.80
05-Apr-2021 241 244 230 243 759 4.66 12,742 14 2.05
01-Apr-2021 240 245 239 243 290 2.79 6,765 6.15 2.75
31-Mar-2021 244 244 235 236 350 2 6,775 8.95 -7.60
30-Mar-2021 244 244 232 238 473 3.17 9,074 12.10 -6.10
26-Mar-2021 244 244 235 238 674 4.16 11,475 8.80 -6.40
25-Mar-2021 242 259 234 236 650 4.65 13,360 25 -6
24-Mar-2021 244 250 241 243 921 4.23 8,349 9.10 -1.30
23-Mar-2021 244 250 240 246 1,235 5.26 11,619 10.10 2.05
22-Mar-2021 250 253 238 240 1,655 8.59 21,847 14.70 -10
19-Mar-2021 240 256 230 252 1,198 7.60 13,932 26.50 11.60
18-Mar-2021 259 261 237 242 1,804 6.89 12,640 23.70 -18
17-Mar-2021 264 265 251 253 769 5.18 13,795 13.70 -10
16-Mar-2021 259 268 257 264 1,839 12.70 26,503 12 4.50
15-Mar-2021 254 260 246 252 559 3.43 8,451 14.20 -2.30
Open ZERO Brokerage Demat Account